Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=15; EntryWindow_StartMin=30; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7305 | Ticks modelled | 374748 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 2706.12 | Gross profit | 4879.66 | Gross loss | -2173.54 |
Profit factor | 2.25 | Expected payoff | 6.26 | ||
Absolute drawdown | 284.64 | Maximal drawdown | 520.15 (14.20%) | Relative drawdown | 30.62% (481.31) |
Total trades | 432 | Short positions (won %) | 279 (64.52%) | Long positions (won %) | 153 (62.09%) |
Profit trades (% of total) | 275 (63.66%) | Loss trades (% of total) | 157 (36.34%) | ||
Largest | profit trade | 32.08 | loss trade | -32.08 | |
Average | profit trade | 17.74 | loss trade | -13.84 | |
Maximum | consecutive wins (profit in money) | 36 (758.58) | consecutive losses (loss in money) | 16 (-232.25) | |
Maximal | consecutive profit (count of wins) | 758.58 (36) | consecutive loss (count of losses) | -352.81 (11) | |
Average | consecutive wins | 8 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 15:30 | sell | 1 | 0.10 | 1.72089 | 0.00000 | 0.00000 | ||
2 | 2025.04.01 15:30 | modify | 1 | 0.10 | 1.72089 | 1.72589 | 1.71589 | ||
3 | 2025.04.01 15:31 | sell | 2 | 0.10 | 1.72054 | 0.00000 | 0.00000 | ||
4 | 2025.04.01 15:31 | modify | 2 | 0.10 | 1.72054 | 1.72554 | 1.71554 | ||
5 | 2025.04.01 15:32 | sell | 3 | 0.10 | 1.72020 | 0.00000 | 0.00000 | ||
6 | 2025.04.01 15:32 | modify | 3 | 0.10 | 1.72020 | 1.72520 | 1.71520 | ||
7 | 2025.04.01 15:43 | sell | 4 | 0.10 | 1.71988 | 0.00000 | 0.00000 | ||
8 | 2025.04.01 15:43 | modify | 4 | 0.10 | 1.71988 | 1.72488 | 1.71488 | ||
9 | 2025.04.01 16:10 | sell | 5 | 0.10 | 1.71966 | 0.00000 | 0.00000 | ||
10 | 2025.04.01 16:10 | modify | 5 | 0.10 | 1.71966 | 1.72466 | 1.71466 | ||
11 | 2025.04.01 16:13 | sell | 6 | 0.10 | 1.71938 | 0.00000 | 0.00000 | ||
12 | 2025.04.01 16:13 | modify | 6 | 0.10 | 1.71938 | 1.72438 | 1.71438 | ||
13 | 2025.04.01 16:30 | sell | 7 | 0.10 | 1.72127 | 0.00000 | 0.00000 | ||
14 | 2025.04.01 16:30 | modify | 7 | 0.10 | 1.72127 | 1.72627 | 1.71627 | ||
15 | 2025.04.01 16:34 | sell | 8 | 0.10 | 1.72149 | 0.00000 | 0.00000 | ||
16 | 2025.04.01 16:34 | modify | 8 | 0.10 | 1.72149 | 1.72649 | 1.71649 | ||
17 | 2025.04.01 17:00 | close | 8 | 0.10 | 1.72226 | 1.72649 | 1.71649 | -4.94 | 995.06 |
18 | 2025.04.01 17:00 | close | 7 | 0.10 | 1.72226 | 1.72627 | 1.71627 | -6.35 | 988.71 |
19 | 2025.04.01 17:00 | close | 6 | 0.10 | 1.72226 | 1.72438 | 1.71438 | -18.47 | 970.24 |
20 | 2025.04.01 17:00 | close | 5 | 0.10 | 1.72226 | 1.72466 | 1.71466 | -16.68 | 953.56 |
21 | 2025.04.01 17:00 | close | 4 | 0.10 | 1.72226 | 1.72488 | 1.71488 | -15.26 | 938.30 |
22 | 2025.04.01 17:00 | close | 3 | 0.10 | 1.72226 | 1.72520 | 1.71520 | -13.21 | 925.09 |
23 | 2025.04.01 17:00 | close | 2 | 0.10 | 1.72226 | 1.72554 | 1.71554 | -11.03 | 914.06 |
24 | 2025.04.01 17:00 | close | 1 | 0.10 | 1.72226 | 1.72589 | 1.71589 | -8.78 | 905.28 |
25 | 2025.04.02 15:30 | buy | 9 | 0.10 | 1.72362 | 0.00000 | 0.00000 | ||
26 | 2025.04.02 15:30 | modify | 9 | 0.10 | 1.72362 | 1.71862 | 1.72862 | ||
27 | 2025.04.02 15:34 | buy | 10 | 0.10 | 1.72392 | 0.00000 | 0.00000 | ||
28 | 2025.04.02 15:34 | modify | 10 | 0.10 | 1.72392 | 1.71892 | 1.72892 | ||
29 | 2025.04.02 15:41 | buy | 11 | 0.10 | 1.72425 | 0.00000 | 0.00000 | ||
30 | 2025.04.02 15:41 | modify | 11 | 0.10 | 1.72425 | 1.71925 | 1.72925 | ||
31 | 2025.04.02 15:45 | buy | 12 | 0.10 | 1.72455 | 0.00000 | 0.00000 | ||
32 | 2025.04.02 15:45 | modify | 12 | 0.10 | 1.72455 | 1.71955 | 1.72955 | ||
33 | 2025.04.02 15:46 | buy | 13 | 0.10 | 1.72487 | 0.00000 | 0.00000 | ||
34 | 2025.04.02 15:46 | modify | 13 | 0.10 | 1.72487 | 1.71987 | 1.72987 | ||
35 | 2025.04.02 15:48 | buy | 14 | 0.10 | 1.72517 | 0.00000 | 0.00000 | ||
36 | 2025.04.02 15:48 | modify | 14 | 0.10 | 1.72517 | 1.72017 | 1.73017 | ||
37 | 2025.04.02 15:54 | buy | 15 | 0.10 | 1.72550 | 0.00000 | 0.00000 | ||
38 | 2025.04.02 15:54 | modify | 15 | 0.10 | 1.72550 | 1.72050 | 1.73050 | ||
39 | 2025.04.02 17:00 | close | 15 | 0.10 | 1.72333 | 1.72050 | 1.73050 | -13.90 | 891.38 |
40 | 2025.04.02 17:00 | close | 14 | 0.10 | 1.72333 | 1.72017 | 1.73017 | -11.78 | 879.60 |
41 | 2025.04.02 17:00 | close | 13 | 0.10 | 1.72333 | 1.71987 | 1.72987 | -9.86 | 869.74 |
42 | 2025.04.02 17:00 | close | 12 | 0.10 | 1.72333 | 1.71955 | 1.72955 | -7.81 | 861.93 |
43 | 2025.04.02 17:00 | close | 11 | 0.10 | 1.72333 | 1.71925 | 1.72925 | -5.89 | 856.04 |
44 | 2025.04.02 17:00 | close | 10 | 0.10 | 1.72333 | 1.71892 | 1.72892 | -3.78 | 852.26 |
45 | 2025.04.02 17:00 | close | 9 | 0.10 | 1.72333 | 1.71862 | 1.72862 | -1.85 | 850.41 |
46 | 2025.04.03 15:30 | sell | 16 | 0.10 | 1.73985 | 0.00000 | 0.00000 | ||
47 | 2025.04.03 15:30 | modify | 16 | 0.10 | 1.73985 | 1.74485 | 1.73485 | ||
48 | 2025.04.03 15:30 | sell | 17 | 0.10 | 1.73954 | 0.00000 | 0.00000 | ||
49 | 2025.04.03 15:30 | modify | 17 | 0.10 | 1.73954 | 1.74454 | 1.73454 | ||
50 | 2025.04.03 15:31 | sell | 18 | 0.10 | 1.74006 | 0.00000 | 0.00000 | ||
51 | 2025.04.03 15:31 | modify | 18 | 0.10 | 1.74006 | 1.74506 | 1.73506 | ||
52 | 2025.04.03 15:37 | sell | 19 | 0.10 | 1.74034 | 0.00000 | 0.00000 | ||
53 | 2025.04.03 15:37 | modify | 19 | 0.10 | 1.74034 | 1.74534 | 1.73534 | ||
54 | 2025.04.03 15:43 | sell | 20 | 0.10 | 1.73912 | 0.00000 | 0.00000 | ||
55 | 2025.04.03 15:43 | modify | 20 | 0.10 | 1.73912 | 1.74412 | 1.73412 | ||
56 | 2025.04.03 15:45 | buy | 21 | 0.10 | 1.73953 | 0.00000 | 0.00000 | ||
57 | 2025.04.03 15:45 | modify | 21 | 0.10 | 1.73953 | 1.73453 | 1.74453 | ||
58 | 2025.04.03 15:45 | buy | 22 | 0.10 | 1.74005 | 0.00000 | 0.00000 | ||
59 | 2025.04.03 15:45 | modify | 22 | 0.10 | 1.74005 | 1.73505 | 1.74505 | ||
60 | 2025.04.03 15:50 | buy | 23 | 0.10 | 1.74066 | 0.00000 | 0.00000 | ||
61 | 2025.04.03 15:50 | modify | 23 | 0.10 | 1.74066 | 1.73566 | 1.74566 | ||
62 | 2025.04.03 15:53 | buy | 24 | 0.10 | 1.74088 | 0.00000 | 0.00000 | ||
63 | 2025.04.03 15:53 | modify | 24 | 0.10 | 1.74088 | 1.73588 | 1.74588 | ||
64 | 2025.04.03 15:54 | buy | 25 | 0.10 | 1.74026 | 0.00000 | 0.00000 | ||
65 | 2025.04.03 15:54 | modify | 25 | 0.10 | 1.74026 | 1.73526 | 1.74526 | ||
66 | 2025.04.03 16:01 | buy | 26 | 0.10 | 1.73933 | 0.00000 | 0.00000 | ||
67 | 2025.04.03 16:01 | modify | 26 | 0.10 | 1.73933 | 1.73433 | 1.74433 | ||
68 | 2025.04.03 16:05 | buy | 27 | 0.10 | 1.73915 | 0.00000 | 0.00000 | ||
69 | 2025.04.03 16:05 | modify | 27 | 0.10 | 1.73915 | 1.73415 | 1.74415 | ||
70 | 2025.04.03 16:07 | buy | 28 | 0.10 | 1.73875 | 0.00000 | 0.00000 | ||
71 | 2025.04.03 16:07 | modify | 28 | 0.10 | 1.73875 | 1.73375 | 1.74375 | ||
72 | 2025.04.03 16:08 | buy | 29 | 0.10 | 1.73840 | 0.00000 | 0.00000 | ||
73 | 2025.04.03 16:08 | modify | 29 | 0.10 | 1.73840 | 1.73340 | 1.74340 | ||
74 | 2025.04.03 16:13 | buy | 30 | 0.10 | 1.73830 | 0.00000 | 0.00000 | ||
75 | 2025.04.03 16:13 | modify | 30 | 0.10 | 1.73830 | 1.73330 | 1.74330 | ||
76 | 2025.04.03 16:15 | sell | 31 | 0.10 | 1.73804 | 0.00000 | 0.00000 | ||
77 | 2025.04.03 16:15 | modify | 31 | 0.10 | 1.73804 | 1.74304 | 1.73304 | ||
78 | 2025.04.03 16:15 | sell | 32 | 0.10 | 1.73835 | 0.00000 | 0.00000 | ||
79 | 2025.04.03 16:15 | modify | 32 | 0.10 | 1.73835 | 1.74335 | 1.73335 | ||
80 | 2025.04.03 16:19 | sell | 33 | 0.10 | 1.73771 | 0.00000 | 0.00000 | ||
81 | 2025.04.03 16:19 | modify | 33 | 0.10 | 1.73771 | 1.74271 | 1.73271 | ||
82 | 2025.04.03 16:23 | sell | 34 | 0.10 | 1.73741 | 0.00000 | 0.00000 | ||
83 | 2025.04.03 16:23 | modify | 34 | 0.10 | 1.73741 | 1.74241 | 1.73241 | ||
84 | 2025.04.03 16:30 | sell | 35 | 0.10 | 1.73679 | 0.00000 | 0.00000 | ||
85 | 2025.04.03 16:30 | modify | 35 | 0.10 | 1.73679 | 1.74179 | 1.73179 | ||
86 | 2025.04.03 16:30 | sell | 36 | 0.10 | 1.73717 | 0.00000 | 0.00000 | ||
87 | 2025.04.03 16:30 | modify | 36 | 0.10 | 1.73717 | 1.74217 | 1.73217 | ||
88 | 2025.04.03 16:55 | sell | 37 | 0.10 | 1.73876 | 0.00000 | 0.00000 | ||
89 | 2025.04.03 16:55 | modify | 37 | 0.10 | 1.73876 | 1.74376 | 1.73376 | ||
90 | 2025.04.03 16:55 | sell | 38 | 0.10 | 1.73899 | 0.00000 | 0.00000 | ||
91 | 2025.04.03 16:55 | modify | 38 | 0.10 | 1.73899 | 1.74399 | 1.73399 | ||
92 | 2025.04.03 17:00 | close | 38 | 0.10 | 1.73874 | 1.74399 | 1.73399 | 1.60 | 852.01 |
93 | 2025.04.03 17:00 | close | 37 | 0.10 | 1.73874 | 1.74376 | 1.73376 | 0.13 | 852.14 |
94 | 2025.04.03 17:00 | close | 36 | 0.10 | 1.73874 | 1.74217 | 1.73217 | -10.07 | 842.07 |
95 | 2025.04.03 17:00 | close | 35 | 0.10 | 1.73874 | 1.74179 | 1.73179 | -12.51 | 829.56 |
96 | 2025.04.03 17:00 | close | 34 | 0.10 | 1.73874 | 1.74241 | 1.73241 | -8.53 | 821.03 |
97 | 2025.04.03 17:00 | close | 33 | 0.10 | 1.73874 | 1.74271 | 1.73271 | -6.61 | 814.42 |
98 | 2025.04.03 17:00 | close | 32 | 0.10 | 1.73874 | 1.74335 | 1.73335 | -2.50 | 811.92 |
99 | 2025.04.03 17:00 | close | 31 | 0.10 | 1.73874 | 1.74304 | 1.73304 | -4.49 | 807.43 |
100 | 2025.04.03 17:00 | close | 30 | 0.10 | 1.73834 | 1.73330 | 1.74330 | 0.25 | 807.68 |
101 | 2025.04.03 17:00 | close | 29 | 0.10 | 1.73834 | 1.73340 | 1.74340 | -0.39 | 807.29 |
102 | 2025.04.03 17:00 | close | 28 | 0.10 | 1.73834 | 1.73375 | 1.74375 | -2.63 | 804.66 |
103 | 2025.04.03 17:00 | close | 27 | 0.10 | 1.73834 | 1.73415 | 1.74415 | -5.19 | 799.47 |
104 | 2025.04.03 17:00 | close | 26 | 0.10 | 1.73834 | 1.73433 | 1.74433 | -6.35 | 793.12 |
105 | 2025.04.03 17:00 | close | 25 | 0.10 | 1.73834 | 1.73526 | 1.74526 | -12.31 | 780.81 |
106 | 2025.04.03 17:00 | close | 24 | 0.10 | 1.73834 | 1.73588 | 1.74588 | -16.28 | 764.53 |
107 | 2025.04.03 17:00 | close | 23 | 0.10 | 1.73834 | 1.73566 | 1.74566 | -14.87 | 749.66 |
108 | 2025.04.03 17:00 | close | 22 | 0.10 | 1.73834 | 1.73505 | 1.74505 | -10.96 | 738.70 |
109 | 2025.04.03 17:00 | close | 21 | 0.10 | 1.73834 | 1.73453 | 1.74453 | -7.63 | 731.07 |
110 | 2025.04.03 17:00 | close | 20 | 0.10 | 1.73874 | 1.74412 | 1.73412 | 2.44 | 733.51 |
111 | 2025.04.03 17:00 | close | 19 | 0.10 | 1.73874 | 1.74534 | 1.73534 | 10.26 | 743.77 |
112 | 2025.04.03 17:00 | close | 18 | 0.10 | 1.73874 | 1.74506 | 1.73506 | 8.47 | 752.24 |
113 | 2025.04.03 17:00 | close | 17 | 0.10 | 1.73874 | 1.74454 | 1.73454 | 5.13 | 757.37 |
114 | 2025.04.03 17:00 | close | 16 | 0.10 | 1.73874 | 1.74485 | 1.73485 | 7.12 | 764.49 |
115 | 2025.04.04 15:30 | buy | 39 | 0.10 | 1.82174 | 0.00000 | 0.00000 | ||
116 | 2025.04.04 15:30 | modify | 39 | 0.10 | 1.82174 | 1.81674 | 1.82674 | ||
117 | 2025.04.04 15:30 | buy | 40 | 0.10 | 1.82141 | 0.00000 | 0.00000 | ||
118 | 2025.04.04 15:30 | modify | 40 | 0.10 | 1.82141 | 1.81641 | 1.82641 | ||
119 | 2025.04.04 15:30 | buy | 41 | 0.10 | 1.82102 | 0.00000 | 0.00000 | ||
120 | 2025.04.04 15:30 | modify | 41 | 0.10 | 1.82102 | 1.81602 | 1.82602 | ||
121 | 2025.04.04 15:30 | buy | 42 | 0.10 | 1.82042 | 0.00000 | 0.00000 | ||
122 | 2025.04.04 15:30 | modify | 42 | 0.10 | 1.82042 | 1.81542 | 1.82542 | ||
123 | 2025.04.04 15:30 | buy | 43 | 0.10 | 1.81963 | 0.00000 | 0.00000 | ||
124 | 2025.04.04 15:30 | modify | 43 | 0.10 | 1.81963 | 1.81463 | 1.82463 | ||
125 | 2025.04.04 15:30 | buy | 44 | 0.10 | 1.82003 | 0.00000 | 0.00000 | ||
126 | 2025.04.04 15:30 | modify | 44 | 0.10 | 1.82003 | 1.81503 | 1.82503 | ||
127 | 2025.04.04 15:32 | buy | 45 | 0.10 | 1.82199 | 0.00000 | 0.00000 | ||
128 | 2025.04.04 15:32 | modify | 45 | 0.10 | 1.82199 | 1.81699 | 1.82699 | ||
129 | 2025.04.04 15:40 | buy | 46 | 0.10 | 1.82449 | 0.00000 | 0.00000 | ||
130 | 2025.04.04 15:40 | modify | 46 | 0.10 | 1.82449 | 1.81949 | 1.82949 | ||
131 | 2025.04.04 15:40 | t/p | 43 | 0.10 | 1.82463 | 1.81463 | 1.82463 | 32.03 | 796.52 |
132 | 2025.04.04 15:40 | t/p | 44 | 0.10 | 1.82503 | 1.81503 | 1.82503 | 32.04 | 828.56 |
133 | 2025.04.04 15:40 | buy | 47 | 0.10 | 1.82570 | 0.00000 | 0.00000 | ||
134 | 2025.04.04 15:40 | modify | 47 | 0.10 | 1.82570 | 1.82070 | 1.83070 | ||
135 | 2025.04.04 15:40 | buy | 48 | 0.10 | 1.82530 | 0.00000 | 0.00000 | ||
136 | 2025.04.04 15:40 | modify | 48 | 0.10 | 1.82530 | 1.82030 | 1.83030 | ||
137 | 2025.04.04 15:40 | t/p | 40 | 0.10 | 1.82641 | 1.81641 | 1.82641 | 32.04 | 860.60 |
138 | 2025.04.04 15:40 | t/p | 41 | 0.10 | 1.82602 | 1.81602 | 1.82602 | 32.03 | 892.63 |
139 | 2025.04.04 15:40 | t/p | 42 | 0.10 | 1.82542 | 1.81542 | 1.82542 | 32.04 | 924.67 |
140 | 2025.04.04 15:40 | buy | 49 | 0.10 | 1.82691 | 0.00000 | 0.00000 | ||
141 | 2025.04.04 15:40 | modify | 49 | 0.10 | 1.82691 | 1.82191 | 1.83191 | ||
142 | 2025.04.04 15:40 | buy | 50 | 0.10 | 1.82610 | 0.00000 | 0.00000 | ||
143 | 2025.04.04 15:40 | modify | 50 | 0.10 | 1.82610 | 1.82110 | 1.83110 | ||
144 | 2025.04.04 15:40 | buy | 51 | 0.10 | 1.82661 | 0.00000 | 0.00000 | ||
145 | 2025.04.04 15:40 | modify | 51 | 0.10 | 1.82661 | 1.82161 | 1.83161 | ||
146 | 2025.04.04 15:41 | t/p | 39 | 0.10 | 1.82674 | 1.81674 | 1.82674 | 32.03 | 956.70 |
147 | 2025.04.04 15:41 | t/p | 45 | 0.10 | 1.82699 | 1.81699 | 1.82699 | 32.03 | 988.73 |
148 | 2025.04.04 15:41 | buy | 52 | 0.10 | 1.82779 | 0.00000 | 0.00000 | ||
149 | 2025.04.04 15:41 | modify | 52 | 0.10 | 1.82779 | 1.82279 | 1.83279 | ||
150 | 2025.04.04 15:41 | buy | 53 | 0.10 | 1.82866 | 0.00000 | 0.00000 | ||
151 | 2025.04.04 15:41 | modify | 53 | 0.10 | 1.82866 | 1.82366 | 1.83366 | ||
152 | 2025.04.04 15:41 | close | 53 | 0.10 | 1.82913 | 1.82366 | 1.83366 | 3.02 | 991.75 |
153 | 2025.04.04 15:41 | close | 52 | 0.10 | 1.82913 | 1.82279 | 1.83279 | 8.59 | 1000.34 |
154 | 2025.04.04 15:41 | close | 51 | 0.10 | 1.82913 | 1.82161 | 1.83161 | 16.15 | 1016.49 |
155 | 2025.04.04 15:41 | close | 50 | 0.10 | 1.82913 | 1.82110 | 1.83110 | 19.42 | 1035.91 |
156 | 2025.04.04 15:41 | close | 49 | 0.10 | 1.82913 | 1.82191 | 1.83191 | 14.23 | 1050.14 |
157 | 2025.04.04 15:41 | close | 48 | 0.10 | 1.82913 | 1.82030 | 1.83030 | 24.54 | 1074.68 |
158 | 2025.04.04 15:41 | close | 47 | 0.10 | 1.82913 | 1.82070 | 1.83070 | 21.98 | 1096.66 |
159 | 2025.04.04 15:41 | close | 46 | 0.10 | 1.82913 | 1.81949 | 1.82949 | 29.73 | 1126.39 |
160 | 2025.04.07 15:30 | sell | 54 | 0.10 | 1.82979 | 0.00000 | 0.00000 | ||
161 | 2025.04.07 15:30 | modify | 54 | 0.10 | 1.82979 | 1.83479 | 1.82479 | ||
162 | 2025.04.07 15:30 | sell | 55 | 0.10 | 1.82948 | 0.00000 | 0.00000 | ||
163 | 2025.04.07 15:30 | modify | 55 | 0.10 | 1.82948 | 1.83448 | 1.82448 | ||
164 | 2025.04.07 15:30 | sell | 56 | 0.10 | 1.82916 | 0.00000 | 0.00000 | ||
165 | 2025.04.07 15:30 | modify | 56 | 0.10 | 1.82916 | 1.83416 | 1.82416 | ||
166 | 2025.04.07 15:30 | sell | 57 | 0.10 | 1.82851 | 0.00000 | 0.00000 | ||
167 | 2025.04.07 15:30 | modify | 57 | 0.10 | 1.82851 | 1.83351 | 1.82351 | ||
168 | 2025.04.07 15:30 | sell | 58 | 0.10 | 1.82688 | 0.00000 | 0.00000 | ||
169 | 2025.04.07 15:30 | modify | 58 | 0.10 | 1.82688 | 1.83188 | 1.82188 | ||
170 | 2025.04.07 15:30 | sell | 59 | 0.10 | 1.82753 | 0.00000 | 0.00000 | ||
171 | 2025.04.07 15:30 | modify | 59 | 0.10 | 1.82753 | 1.83253 | 1.82253 | ||
172 | 2025.04.07 15:30 | sell | 60 | 0.10 | 1.82648 | 0.00000 | 0.00000 | ||
173 | 2025.04.07 15:30 | modify | 60 | 0.10 | 1.82648 | 1.83148 | 1.82148 | ||
174 | 2025.04.07 15:31 | sell | 61 | 0.10 | 1.82778 | 0.00000 | 0.00000 | ||
175 | 2025.04.07 15:31 | modify | 61 | 0.10 | 1.82778 | 1.83278 | 1.82278 | ||
176 | 2025.04.07 15:32 | sell | 62 | 0.10 | 1.82799 | 0.00000 | 0.00000 | ||
177 | 2025.04.07 15:32 | modify | 62 | 0.10 | 1.82799 | 1.83299 | 1.82299 | ||
178 | 2025.04.07 15:33 | sell | 63 | 0.10 | 1.82709 | 0.00000 | 0.00000 | ||
179 | 2025.04.07 15:33 | modify | 63 | 0.10 | 1.82709 | 1.83209 | 1.82209 | ||
180 | 2025.04.07 15:35 | sell | 64 | 0.10 | 1.82578 | 0.00000 | 0.00000 | ||
181 | 2025.04.07 15:35 | modify | 64 | 0.10 | 1.82578 | 1.83078 | 1.82078 | ||
182 | 2025.04.07 15:36 | t/p | 54 | 0.10 | 1.82479 | 1.83479 | 1.82479 | 32.08 | 1158.47 |
183 | 2025.04.07 15:36 | sell | 65 | 0.10 | 1.82437 | 0.00000 | 0.00000 | ||
184 | 2025.04.07 15:36 | modify | 65 | 0.10 | 1.82437 | 1.82937 | 1.81937 | ||
185 | 2025.04.07 15:36 | t/p | 55 | 0.10 | 1.82448 | 1.83448 | 1.82448 | 32.08 | 1190.55 |
186 | 2025.04.07 15:36 | t/p | 56 | 0.10 | 1.82416 | 1.83416 | 1.82416 | 32.08 | 1222.63 |
187 | 2025.04.07 15:36 | sell | 66 | 0.10 | 1.82345 | 0.00000 | 0.00000 | ||
188 | 2025.04.07 15:36 | modify | 66 | 0.10 | 1.82345 | 1.82845 | 1.81845 | ||
189 | 2025.04.07 15:36 | sell | 67 | 0.10 | 1.82391 | 0.00000 | 0.00000 | ||
190 | 2025.04.07 15:36 | modify | 67 | 0.10 | 1.82391 | 1.82891 | 1.81891 | ||
191 | 2025.04.07 15:38 | sell | 68 | 0.10 | 1.82315 | 0.00000 | 0.00000 | ||
192 | 2025.04.07 15:38 | modify | 68 | 0.10 | 1.82315 | 1.82815 | 1.81815 | ||
193 | 2025.04.07 15:41 | t/p | 57 | 0.10 | 1.82351 | 1.83351 | 1.82351 | 32.08 | 1254.71 |
194 | 2025.04.07 15:41 | sell | 69 | 0.10 | 1.82283 | 0.00000 | 0.00000 | ||
195 | 2025.04.07 15:41 | modify | 69 | 0.10 | 1.82283 | 1.82783 | 1.81783 | ||
196 | 2025.04.07 15:41 | t/p | 59 | 0.10 | 1.82253 | 1.83253 | 1.82253 | 32.07 | 1286.78 |
197 | 2025.04.07 15:41 | t/p | 61 | 0.10 | 1.82278 | 1.83278 | 1.82278 | 32.07 | 1318.85 |
198 | 2025.04.07 15:41 | t/p | 62 | 0.10 | 1.82299 | 1.83299 | 1.82299 | 32.07 | 1350.92 |
199 | 2025.04.07 15:41 | close | 69 | 0.10 | 1.82248 | 1.82783 | 1.81783 | 2.25 | 1353.17 |
200 | 2025.04.07 15:41 | close | 68 | 0.10 | 1.82248 | 1.82815 | 1.81815 | 4.30 | 1357.47 |
201 | 2025.04.07 15:41 | close | 67 | 0.10 | 1.82248 | 1.82891 | 1.81891 | 9.18 | 1366.65 |
202 | 2025.04.07 15:41 | close | 66 | 0.10 | 1.82248 | 1.82845 | 1.81845 | 6.23 | 1372.88 |
203 | 2025.04.07 15:41 | close | 65 | 0.10 | 1.82248 | 1.82937 | 1.81937 | 12.13 | 1385.01 |
204 | 2025.04.07 15:41 | close | 64 | 0.10 | 1.82248 | 1.83078 | 1.82078 | 21.17 | 1406.18 |
205 | 2025.04.07 15:41 | close | 63 | 0.10 | 1.82248 | 1.83209 | 1.82209 | 29.58 | 1435.76 |
206 | 2025.04.07 15:41 | close | 60 | 0.10 | 1.82248 | 1.83148 | 1.82148 | 25.66 | 1461.42 |
207 | 2025.04.07 15:41 | close | 58 | 0.10 | 1.82248 | 1.83188 | 1.82188 | 28.23 | 1489.65 |
208 | 2025.04.08 15:30 | sell | 70 | 0.10 | 1.81425 | 0.00000 | 0.00000 | ||
209 | 2025.04.08 15:30 | modify | 70 | 0.10 | 1.81425 | 1.81925 | 1.80925 | ||
210 | 2025.04.08 15:30 | sell | 71 | 0.10 | 1.81391 | 0.00000 | 0.00000 | ||
211 | 2025.04.08 15:30 | modify | 71 | 0.10 | 1.81391 | 1.81891 | 1.80891 | ||
212 | 2025.04.08 15:30 | sell | 72 | 0.10 | 1.81364 | 0.00000 | 0.00000 | ||
213 | 2025.04.08 15:30 | modify | 72 | 0.10 | 1.81364 | 1.81864 | 1.80864 | ||
214 | 2025.04.08 15:30 | sell | 73 | 0.10 | 1.81329 | 0.00000 | 0.00000 | ||
215 | 2025.04.08 15:30 | modify | 73 | 0.10 | 1.81329 | 1.81829 | 1.80829 | ||
216 | 2025.04.08 15:31 | sell | 74 | 0.10 | 1.81303 | 0.00000 | 0.00000 | ||
217 | 2025.04.08 15:31 | modify | 74 | 0.10 | 1.81303 | 1.81803 | 1.80803 | ||
218 | 2025.04.08 15:38 | sell | 75 | 0.10 | 1.81266 | 0.00000 | 0.00000 | ||
219 | 2025.04.08 15:38 | modify | 75 | 0.10 | 1.81266 | 1.81766 | 1.80766 | ||
220 | 2025.04.08 15:38 | sell | 76 | 0.10 | 1.81172 | 0.00000 | 0.00000 | ||
221 | 2025.04.08 15:38 | modify | 76 | 0.10 | 1.81172 | 1.81672 | 1.80672 | ||
222 | 2025.04.08 15:38 | sell | 77 | 0.10 | 1.81225 | 0.00000 | 0.00000 | ||
223 | 2025.04.08 15:38 | modify | 77 | 0.10 | 1.81225 | 1.81725 | 1.80725 | ||
224 | 2025.04.08 15:42 | sell | 78 | 0.10 | 1.81247 | 0.00000 | 0.00000 | ||
225 | 2025.04.08 15:42 | modify | 78 | 0.10 | 1.81247 | 1.81747 | 1.80747 | ||
226 | 2025.04.08 15:49 | sell | 79 | 0.10 | 1.81468 | 0.00000 | 0.00000 | ||
227 | 2025.04.08 15:49 | modify | 79 | 0.10 | 1.81468 | 1.81968 | 1.80968 | ||
228 | 2025.04.08 15:50 | sell | 80 | 0.10 | 1.81489 | 0.00000 | 0.00000 | ||
229 | 2025.04.08 15:50 | modify | 80 | 0.10 | 1.81489 | 1.81989 | 1.80989 | ||
230 | 2025.04.08 15:52 | s/l | 76 | 0.10 | 1.81672 | 1.81672 | 1.80672 | -32.08 | 1457.57 |
231 | 2025.04.08 15:52 | sell | 81 | 0.10 | 1.81652 | 0.00000 | 0.00000 | ||
232 | 2025.04.08 15:52 | modify | 81 | 0.10 | 1.81652 | 1.82152 | 1.81152 | ||
233 | 2025.04.08 15:52 | s/l | 77 | 0.10 | 1.81725 | 1.81725 | 1.80725 | -32.08 | 1425.49 |
234 | 2025.04.08 15:52 | s/l | 78 | 0.10 | 1.81747 | 1.81747 | 1.80747 | -32.08 | 1393.41 |
235 | 2025.04.08 15:52 | sell | 82 | 0.10 | 1.81709 | 0.00000 | 0.00000 | ||
236 | 2025.04.08 15:52 | modify | 82 | 0.10 | 1.81709 | 1.82209 | 1.81209 | ||
237 | 2025.04.08 15:53 | sell | 83 | 0.10 | 1.81634 | 0.00000 | 0.00000 | ||
238 | 2025.04.08 15:53 | modify | 83 | 0.10 | 1.81634 | 1.82134 | 1.81134 | ||
239 | 2025.04.08 16:04 | sell | 84 | 0.10 | 1.81244 | 0.00000 | 0.00000 | ||
240 | 2025.04.08 16:04 | modify | 84 | 0.10 | 1.81244 | 1.81744 | 1.80744 | ||
241 | 2025.04.08 16:05 | sell | 85 | 0.10 | 1.81178 | 0.00000 | 0.00000 | ||
242 | 2025.04.08 16:05 | modify | 85 | 0.10 | 1.81178 | 1.81678 | 1.80678 | ||
243 | 2025.04.08 16:05 | t/p | 82 | 0.10 | 1.81209 | 1.82209 | 1.81209 | 32.08 | 1425.49 |
244 | 2025.04.08 16:05 | sell | 86 | 0.10 | 1.81228 | 0.00000 | 0.00000 | ||
245 | 2025.04.08 16:05 | modify | 86 | 0.10 | 1.81228 | 1.81728 | 1.80728 | ||
246 | 2025.04.08 16:17 | s/l | 85 | 0.10 | 1.81678 | 1.81678 | 1.80678 | -32.07 | 1393.42 |
247 | 2025.04.08 16:19 | s/l | 75 | 0.10 | 1.81766 | 1.81766 | 1.80766 | -32.08 | 1361.34 |
248 | 2025.04.08 16:19 | s/l | 84 | 0.10 | 1.81744 | 1.81744 | 1.80744 | -32.07 | 1329.27 |
249 | 2025.04.08 16:19 | s/l | 86 | 0.10 | 1.81728 | 1.81728 | 1.80728 | -32.08 | 1297.19 |
250 | 2025.04.08 16:19 | sell | 87 | 0.10 | 1.81694 | 0.00000 | 0.00000 | ||
251 | 2025.04.08 16:19 | modify | 87 | 0.10 | 1.81694 | 1.82194 | 1.81194 | ||
252 | 2025.04.08 16:30 | buy | 88 | 0.10 | 1.81617 | 0.00000 | 0.00000 | ||
253 | 2025.04.08 16:30 | modify | 88 | 0.10 | 1.81617 | 1.81117 | 1.82117 | ||
254 | 2025.04.08 16:30 | buy | 89 | 0.10 | 1.81585 | 0.00000 | 0.00000 | ||
255 | 2025.04.08 16:30 | modify | 89 | 0.10 | 1.81585 | 1.81085 | 1.82085 | ||
256 | 2025.04.08 16:30 | buy | 90 | 0.10 | 1.81552 | 0.00000 | 0.00000 | ||
257 | 2025.04.08 16:30 | modify | 90 | 0.10 | 1.81552 | 1.81052 | 1.82052 | ||
258 | 2025.04.08 16:30 | buy | 91 | 0.10 | 1.81470 | 0.00000 | 0.00000 | ||
259 | 2025.04.08 16:30 | modify | 91 | 0.10 | 1.81470 | 1.80970 | 1.81970 | ||
260 | 2025.04.08 16:30 | buy | 92 | 0.10 | 1.81503 | 0.00000 | 0.00000 | ||
261 | 2025.04.08 16:30 | modify | 92 | 0.10 | 1.81503 | 1.81003 | 1.82003 | ||
262 | 2025.04.08 16:31 | buy | 93 | 0.10 | 1.81527 | 0.00000 | 0.00000 | ||
263 | 2025.04.08 16:31 | modify | 93 | 0.10 | 1.81527 | 1.81027 | 1.82027 | ||
264 | 2025.04.08 16:31 | buy | 94 | 0.10 | 1.81709 | 0.00000 | 0.00000 | ||
265 | 2025.04.08 16:31 | modify | 94 | 0.10 | 1.81709 | 1.81209 | 1.82209 | ||
266 | 2025.04.08 16:31 | buy | 95 | 0.10 | 1.81689 | 0.00000 | 0.00000 | ||
267 | 2025.04.08 16:31 | modify | 95 | 0.10 | 1.81689 | 1.81189 | 1.82189 | ||
268 | 2025.04.08 16:32 | buy | 96 | 0.10 | 1.81722 | 0.00000 | 0.00000 | ||
269 | 2025.04.08 16:32 | modify | 96 | 0.10 | 1.81722 | 1.81222 | 1.82222 | ||
270 | 2025.04.08 16:33 | buy | 97 | 0.10 | 1.81769 | 0.00000 | 0.00000 | ||
271 | 2025.04.08 16:33 | modify | 97 | 0.10 | 1.81769 | 1.81269 | 1.82269 | ||
272 | 2025.04.08 16:35 | buy | 98 | 0.10 | 1.81800 | 0.00000 | 0.00000 | ||
273 | 2025.04.08 16:35 | modify | 98 | 0.10 | 1.81800 | 1.81300 | 1.82300 | ||
274 | 2025.04.08 16:36 | s/l | 74 | 0.10 | 1.81803 | 1.81803 | 1.80803 | -32.08 | 1265.11 |
275 | 2025.04.08 16:36 | s/l | 73 | 0.10 | 1.81829 | 1.81829 | 1.80829 | -32.08 | 1233.03 |
276 | 2025.04.08 16:36 | buy | 99 | 0.10 | 1.81831 | 0.00000 | 0.00000 | ||
277 | 2025.04.08 16:36 | modify | 99 | 0.10 | 1.81831 | 1.81331 | 1.82331 | ||
278 | 2025.04.08 16:36 | buy | 100 | 0.10 | 1.81858 | 0.00000 | 0.00000 | ||
279 | 2025.04.08 16:36 | modify | 100 | 0.10 | 1.81858 | 1.81358 | 1.82358 | ||
280 | 2025.04.08 16:37 | s/l | 72 | 0.10 | 1.81864 | 1.81864 | 1.80864 | -32.07 | 1200.96 |
281 | 2025.04.08 16:38 | s/l | 71 | 0.10 | 1.81891 | 1.81891 | 1.80891 | -32.07 | 1168.89 |
282 | 2025.04.08 16:38 | buy | 101 | 0.10 | 1.81923 | 0.00000 | 0.00000 | ||
283 | 2025.04.08 16:38 | modify | 101 | 0.10 | 1.81923 | 1.81423 | 1.82423 | ||
284 | 2025.04.08 16:38 | s/l | 70 | 0.10 | 1.81925 | 1.81925 | 1.80925 | -32.07 | 1136.82 |
285 | 2025.04.08 16:39 | buy | 102 | 0.10 | 1.81952 | 0.00000 | 0.00000 | ||
286 | 2025.04.08 16:39 | modify | 102 | 0.10 | 1.81952 | 1.81452 | 1.82452 | ||
287 | 2025.04.08 16:39 | s/l | 79 | 0.10 | 1.81968 | 1.81968 | 1.80968 | -32.07 | 1104.75 |
288 | 2025.04.08 16:39 | s/l | 80 | 0.10 | 1.81989 | 1.81989 | 1.80989 | -32.07 | 1072.68 |
289 | 2025.04.08 16:39 | t/p | 91 | 0.10 | 1.81970 | 1.80970 | 1.81970 | 32.04 | 1104.72 |
290 | 2025.04.08 16:39 | t/p | 92 | 0.10 | 1.82003 | 1.81003 | 1.82003 | 32.03 | 1136.75 |
291 | 2025.04.08 16:39 | buy | 103 | 0.10 | 1.82050 | 0.00000 | 0.00000 | ||
292 | 2025.04.08 16:39 | modify | 103 | 0.10 | 1.82050 | 1.81550 | 1.82550 | ||
293 | 2025.04.08 16:40 | t/p | 90 | 0.10 | 1.82052 | 1.81052 | 1.82052 | 32.03 | 1168.78 |
294 | 2025.04.08 16:40 | t/p | 93 | 0.10 | 1.82027 | 1.81027 | 1.82027 | 32.04 | 1200.82 |
295 | 2025.04.08 16:40 | buy | 104 | 0.10 | 1.82112 | 0.00000 | 0.00000 | ||
296 | 2025.04.08 16:40 | modify | 104 | 0.10 | 1.82112 | 1.81612 | 1.82612 | ||
297 | 2025.04.08 16:40 | s/l | 81 | 0.10 | 1.82152 | 1.82152 | 1.81152 | -32.08 | 1168.74 |
298 | 2025.04.08 16:40 | s/l | 83 | 0.10 | 1.82134 | 1.82134 | 1.81134 | -32.07 | 1136.67 |
299 | 2025.04.08 16:40 | t/p | 88 | 0.10 | 1.82117 | 1.81117 | 1.82117 | 32.04 | 1168.71 |
300 | 2025.04.08 16:40 | t/p | 89 | 0.10 | 1.82085 | 1.81085 | 1.82085 | 32.04 | 1200.75 |
301 | 2025.04.08 16:40 | buy | 105 | 0.10 | 1.82160 | 0.00000 | 0.00000 | ||
302 | 2025.04.08 16:40 | modify | 105 | 0.10 | 1.82160 | 1.81660 | 1.82660 | ||
303 | 2025.04.08 16:40 | s/l | 87 | 0.10 | 1.82194 | 1.82194 | 1.81194 | -32.07 | 1168.68 |
304 | 2025.04.08 16:42 | t/p | 94 | 0.10 | 1.82209 | 1.81209 | 1.82209 | 32.03 | 1200.71 |
305 | 2025.04.08 16:42 | t/p | 95 | 0.10 | 1.82189 | 1.81189 | 1.82189 | 32.04 | 1232.75 |
306 | 2025.04.08 16:42 | t/p | 96 | 0.10 | 1.82222 | 1.81222 | 1.82222 | 32.03 | 1264.78 |
307 | 2025.04.08 16:42 | t/p | 97 | 0.10 | 1.82269 | 1.81269 | 1.82269 | 32.03 | 1296.81 |
308 | 2025.04.08 16:42 | buy | 106 | 0.10 | 1.82317 | 0.00000 | 0.00000 | ||
309 | 2025.04.08 16:42 | modify | 106 | 0.10 | 1.82317 | 1.81817 | 1.82817 | ||
310 | 2025.04.08 16:43 | buy | 107 | 0.10 | 1.82257 | 0.00000 | 0.00000 | ||
311 | 2025.04.08 16:43 | modify | 107 | 0.10 | 1.82257 | 1.81757 | 1.82757 | ||
312 | 2025.04.08 16:44 | buy | 108 | 0.10 | 1.82272 | 0.00000 | 0.00000 | ||
313 | 2025.04.08 16:44 | modify | 108 | 0.10 | 1.82272 | 1.81772 | 1.82772 | ||
314 | 2025.04.08 16:45 | t/p | 98 | 0.10 | 1.82300 | 1.81300 | 1.82300 | 32.03 | 1328.84 |
315 | 2025.04.08 16:45 | t/p | 99 | 0.10 | 1.82331 | 1.81331 | 1.82331 | 32.04 | 1360.88 |
316 | 2025.04.08 16:45 | buy | 109 | 0.10 | 1.82371 | 0.00000 | 0.00000 | ||
317 | 2025.04.08 16:45 | modify | 109 | 0.10 | 1.82371 | 1.81871 | 1.82871 | ||
318 | 2025.04.08 16:45 | buy | 110 | 0.10 | 1.82330 | 0.00000 | 0.00000 | ||
319 | 2025.04.08 16:45 | modify | 110 | 0.10 | 1.82330 | 1.81830 | 1.82830 | ||
320 | 2025.04.08 16:48 | buy | 111 | 0.10 | 1.82177 | 0.00000 | 0.00000 | ||
321 | 2025.04.08 16:48 | modify | 111 | 0.10 | 1.82177 | 1.81677 | 1.82677 | ||
322 | 2025.04.08 16:56 | t/p | 100 | 0.10 | 1.82358 | 1.81358 | 1.82358 | 32.04 | 1392.92 |
323 | 2025.04.08 16:56 | buy | 112 | 0.10 | 1.82462 | 0.00000 | 0.00000 | ||
324 | 2025.04.08 16:56 | modify | 112 | 0.10 | 1.82462 | 1.81962 | 1.82962 | ||
325 | 2025.04.08 16:56 | t/p | 101 | 0.10 | 1.82423 | 1.81423 | 1.82423 | 32.03 | 1424.95 |
326 | 2025.04.08 16:56 | t/p | 102 | 0.10 | 1.82452 | 1.81452 | 1.82452 | 32.04 | 1456.99 |
327 | 2025.04.08 16:57 | buy | 113 | 0.10 | 1.82548 | 0.00000 | 0.00000 | ||
328 | 2025.04.08 16:57 | modify | 113 | 0.10 | 1.82548 | 1.82048 | 1.83048 | ||
329 | 2025.04.08 16:57 | t/p | 103 | 0.10 | 1.82550 | 1.81550 | 1.82550 | 32.04 | 1489.03 |
330 | 2025.04.08 16:57 | buy | 114 | 0.10 | 1.82635 | 0.00000 | 0.00000 | ||
331 | 2025.04.08 16:57 | modify | 114 | 0.10 | 1.82635 | 1.82135 | 1.83135 | ||
332 | 2025.04.08 16:57 | t/p | 104 | 0.10 | 1.82612 | 1.81612 | 1.82612 | 32.03 | 1521.06 |
333 | 2025.04.08 16:57 | buy | 115 | 0.10 | 1.82679 | 0.00000 | 0.00000 | ||
334 | 2025.04.08 16:57 | modify | 115 | 0.10 | 1.82679 | 1.82179 | 1.83179 | ||
335 | 2025.04.08 16:58 | buy | 116 | 0.10 | 1.82608 | 0.00000 | 0.00000 | ||
336 | 2025.04.08 16:58 | modify | 116 | 0.10 | 1.82608 | 1.82108 | 1.83108 | ||
337 | 2025.04.08 16:59 | t/p | 105 | 0.10 | 1.82660 | 1.81660 | 1.82660 | 32.04 | 1553.10 |
338 | 2025.04.08 16:59 | t/p | 111 | 0.10 | 1.82677 | 1.81677 | 1.82677 | 32.04 | 1585.14 |
339 | 2025.04.08 16:59 | buy | 117 | 0.10 | 1.82726 | 0.00000 | 0.00000 | ||
340 | 2025.04.08 16:59 | modify | 117 | 0.10 | 1.82726 | 1.82226 | 1.83226 | ||
341 | 2025.04.08 17:00 | close | 117 | 0.10 | 1.82677 | 1.82226 | 1.83226 | -3.13 | 1582.01 |
342 | 2025.04.08 17:00 | close | 116 | 0.10 | 1.82677 | 1.82108 | 1.83108 | 4.43 | 1586.44 |
343 | 2025.04.08 17:00 | close | 115 | 0.10 | 1.82677 | 1.82179 | 1.83179 | -0.12 | 1586.32 |
344 | 2025.04.08 17:00 | close | 114 | 0.10 | 1.82677 | 1.82135 | 1.83135 | 2.70 | 1589.02 |
345 | 2025.04.08 17:00 | close | 113 | 0.10 | 1.82677 | 1.82048 | 1.83048 | 8.27 | 1597.29 |
346 | 2025.04.08 17:00 | close | 112 | 0.10 | 1.82677 | 1.81962 | 1.82962 | 13.78 | 1611.07 |
347 | 2025.04.08 17:00 | close | 110 | 0.10 | 1.82677 | 1.81830 | 1.82830 | 22.24 | 1633.31 |
348 | 2025.04.08 17:00 | close | 109 | 0.10 | 1.82677 | 1.81871 | 1.82871 | 19.61 | 1652.92 |
349 | 2025.04.08 17:00 | close | 108 | 0.10 | 1.82677 | 1.81772 | 1.82772 | 25.95 | 1678.87 |
350 | 2025.04.08 17:00 | close | 107 | 0.10 | 1.82677 | 1.81757 | 1.82757 | 26.91 | 1705.78 |
351 | 2025.04.08 17:00 | close | 106 | 0.10 | 1.82677 | 1.81817 | 1.82817 | 23.07 | 1728.85 |
352 | 2025.04.09 15:30 | sell | 118 | 0.10 | 1.83931 | 0.00000 | 0.00000 | ||
353 | 2025.04.09 15:30 | modify | 118 | 0.10 | 1.83931 | 1.84431 | 1.83431 | ||
354 | 2025.04.09 15:30 | sell | 119 | 0.10 | 1.84030 | 0.00000 | 0.00000 | ||
355 | 2025.04.09 15:30 | modify | 119 | 0.10 | 1.84030 | 1.84530 | 1.83530 | ||
356 | 2025.04.09 15:30 | sell | 120 | 0.10 | 1.83983 | 0.00000 | 0.00000 | ||
357 | 2025.04.09 15:30 | modify | 120 | 0.10 | 1.83983 | 1.84483 | 1.83483 | ||
358 | 2025.04.09 15:30 | sell | 121 | 0.10 | 1.83948 | 0.00000 | 0.00000 | ||
359 | 2025.04.09 15:30 | modify | 121 | 0.10 | 1.83948 | 1.84448 | 1.83448 | ||
360 | 2025.04.09 15:30 | sell | 122 | 0.10 | 1.83901 | 0.00000 | 0.00000 | ||
361 | 2025.04.09 15:30 | modify | 122 | 0.10 | 1.83901 | 1.84401 | 1.83401 | ||
362 | 2025.04.09 15:31 | sell | 123 | 0.10 | 1.83863 | 0.00000 | 0.00000 | ||
363 | 2025.04.09 15:31 | modify | 123 | 0.10 | 1.83863 | 1.84363 | 1.83363 | ||
364 | 2025.04.09 15:31 | sell | 124 | 0.10 | 1.83833 | 0.00000 | 0.00000 | ||
365 | 2025.04.09 15:31 | modify | 124 | 0.10 | 1.83833 | 1.84333 | 1.83333 | ||
366 | 2025.04.09 15:33 | sell | 125 | 0.10 | 1.84153 | 0.00000 | 0.00000 | ||
367 | 2025.04.09 15:33 | modify | 125 | 0.10 | 1.84153 | 1.84653 | 1.83653 | ||
368 | 2025.04.09 15:34 | sell | 126 | 0.10 | 1.84103 | 0.00000 | 0.00000 | ||
369 | 2025.04.09 15:34 | modify | 126 | 0.10 | 1.84103 | 1.84603 | 1.83603 | ||
370 | 2025.04.09 15:34 | sell | 127 | 0.10 | 1.84176 | 0.00000 | 0.00000 | ||
371 | 2025.04.09 15:34 | modify | 127 | 0.10 | 1.84176 | 1.84676 | 1.83676 | ||
372 | 2025.04.09 15:35 | sell | 128 | 0.10 | 1.84207 | 0.00000 | 0.00000 | ||
373 | 2025.04.09 15:35 | modify | 128 | 0.10 | 1.84207 | 1.84707 | 1.83707 | ||
374 | 2025.04.09 15:36 | sell | 129 | 0.10 | 1.84076 | 0.00000 | 0.00000 | ||
375 | 2025.04.09 15:36 | modify | 129 | 0.10 | 1.84076 | 1.84576 | 1.83576 | ||
376 | 2025.04.09 15:38 | sell | 130 | 0.10 | 1.84234 | 0.00000 | 0.00000 | ||
377 | 2025.04.09 15:38 | modify | 130 | 0.10 | 1.84234 | 1.84734 | 1.83734 | ||
378 | 2025.04.09 15:39 | s/l | 124 | 0.10 | 1.84333 | 1.84333 | 1.83333 | -32.07 | 1696.78 |
379 | 2025.04.09 15:39 | sell | 131 | 0.10 | 1.84293 | 0.00000 | 0.00000 | ||
380 | 2025.04.09 15:39 | modify | 131 | 0.10 | 1.84293 | 1.84793 | 1.83793 | ||
381 | 2025.04.09 15:39 | s/l | 123 | 0.10 | 1.84363 | 1.84363 | 1.83363 | -32.08 | 1664.70 |
382 | 2025.04.09 15:40 | s/l | 122 | 0.10 | 1.84401 | 1.84401 | 1.83401 | -32.08 | 1632.62 |
383 | 2025.04.09 15:40 | sell | 132 | 0.10 | 1.84368 | 0.00000 | 0.00000 | ||
384 | 2025.04.09 15:40 | modify | 132 | 0.10 | 1.84368 | 1.84868 | 1.83868 | ||
385 | 2025.04.09 15:40 | sell | 133 | 0.10 | 1.84246 | 0.00000 | 0.00000 | ||
386 | 2025.04.09 15:40 | modify | 133 | 0.10 | 1.84246 | 1.84746 | 1.83746 | ||
387 | 2025.04.09 15:47 | sell | 134 | 0.10 | 1.84062 | 0.00000 | 0.00000 | ||
388 | 2025.04.09 15:47 | modify | 134 | 0.10 | 1.84062 | 1.84562 | 1.83562 | ||
389 | 2025.04.09 15:49 | sell | 135 | 0.10 | 1.83898 | 0.00000 | 0.00000 | ||
390 | 2025.04.09 15:49 | modify | 135 | 0.10 | 1.83898 | 1.84398 | 1.83398 | ||
391 | 2025.04.09 15:52 | sell | 136 | 0.10 | 1.83869 | 0.00000 | 0.00000 | ||
392 | 2025.04.09 15:52 | modify | 136 | 0.10 | 1.83869 | 1.84369 | 1.83369 | ||
393 | 2025.04.09 16:03 | t/p | 132 | 0.10 | 1.83868 | 1.84868 | 1.83868 | 32.08 | 1664.70 |
394 | 2025.04.09 16:03 | sell | 137 | 0.10 | 1.83852 | 0.00000 | 0.00000 | ||
395 | 2025.04.09 16:03 | modify | 137 | 0.10 | 1.83852 | 1.84352 | 1.83352 | ||
396 | 2025.04.09 16:05 | sell | 138 | 0.10 | 1.83756 | 0.00000 | 0.00000 | ||
397 | 2025.04.09 16:05 | modify | 138 | 0.10 | 1.83756 | 1.84256 | 1.83256 | ||
398 | 2025.04.09 16:06 | t/p | 131 | 0.10 | 1.83793 | 1.84793 | 1.83793 | 32.08 | 1696.78 |
399 | 2025.04.09 16:06 | sell | 139 | 0.10 | 1.83719 | 0.00000 | 0.00000 | ||
400 | 2025.04.09 16:06 | modify | 139 | 0.10 | 1.83719 | 1.84219 | 1.83219 | ||
401 | 2025.04.09 16:07 | t/p | 130 | 0.10 | 1.83734 | 1.84734 | 1.83734 | 32.07 | 1728.85 |
402 | 2025.04.09 16:07 | t/p | 133 | 0.10 | 1.83746 | 1.84746 | 1.83746 | 32.07 | 1760.92 |
403 | 2025.04.09 16:08 | sell | 140 | 0.10 | 1.83696 | 0.00000 | 0.00000 | ||
404 | 2025.04.09 16:08 | modify | 140 | 0.10 | 1.83696 | 1.84196 | 1.83196 | ||
405 | 2025.04.09 16:09 | t/p | 128 | 0.10 | 1.83707 | 1.84707 | 1.83707 | 32.07 | 1792.99 |
406 | 2025.04.09 16:09 | sell | 141 | 0.10 | 1.83658 | 0.00000 | 0.00000 | ||
407 | 2025.04.09 16:09 | modify | 141 | 0.10 | 1.83658 | 1.84158 | 1.83158 | ||
408 | 2025.04.09 16:09 | t/p | 127 | 0.10 | 1.83676 | 1.84676 | 1.83676 | 32.07 | 1825.06 |
409 | 2025.04.09 16:09 | sell | 142 | 0.10 | 1.83624 | 0.00000 | 0.00000 | ||
410 | 2025.04.09 16:09 | modify | 142 | 0.10 | 1.83624 | 1.84124 | 1.83124 | ||
411 | 2025.04.09 16:09 | t/p | 125 | 0.10 | 1.83653 | 1.84653 | 1.83653 | 32.08 | 1857.14 |
412 | 2025.04.09 16:09 | close | 142 | 0.10 | 1.83620 | 1.84124 | 1.83124 | 0.25 | 1857.39 |
413 | 2025.04.09 16:09 | close | 141 | 0.10 | 1.83620 | 1.84158 | 1.83158 | 2.43 | 1859.82 |
414 | 2025.04.09 16:09 | close | 140 | 0.10 | 1.83620 | 1.84196 | 1.83196 | 4.87 | 1864.69 |
415 | 2025.04.09 16:09 | close | 139 | 0.10 | 1.83620 | 1.84219 | 1.83219 | 6.35 | 1871.04 |
416 | 2025.04.09 16:09 | close | 138 | 0.10 | 1.83620 | 1.84256 | 1.83256 | 8.72 | 1879.76 |
417 | 2025.04.09 16:09 | close | 137 | 0.10 | 1.83620 | 1.84352 | 1.83352 | 14.88 | 1894.64 |
418 | 2025.04.09 16:09 | close | 136 | 0.10 | 1.83620 | 1.84369 | 1.83369 | 15.97 | 1910.61 |
419 | 2025.04.09 16:09 | close | 135 | 0.10 | 1.83620 | 1.84398 | 1.83398 | 17.83 | 1928.44 |
420 | 2025.04.09 16:09 | close | 134 | 0.10 | 1.83620 | 1.84562 | 1.83562 | 28.35 | 1956.79 |
421 | 2025.04.09 16:09 | close | 129 | 0.10 | 1.83620 | 1.84576 | 1.83576 | 29.25 | 1986.04 |
422 | 2025.04.09 16:09 | close | 126 | 0.10 | 1.83620 | 1.84603 | 1.83603 | 30.98 | 2017.02 |
423 | 2025.04.09 16:09 | close | 121 | 0.10 | 1.83620 | 1.84448 | 1.83448 | 21.04 | 2038.06 |
424 | 2025.04.09 16:09 | close | 120 | 0.10 | 1.83620 | 1.84483 | 1.83483 | 23.28 | 2061.34 |
425 | 2025.04.09 16:09 | close | 119 | 0.10 | 1.83620 | 1.84530 | 1.83530 | 26.30 | 2087.64 |
426 | 2025.04.09 16:09 | close | 118 | 0.10 | 1.83620 | 1.84431 | 1.83431 | 19.95 | 2107.59 |
427 | 2025.04.10 15:30 | buy | 143 | 0.10 | 1.79986 | 0.00000 | 0.00000 | ||
428 | 2025.04.10 15:30 | modify | 143 | 0.10 | 1.79986 | 1.79486 | 1.80486 | ||
429 | 2025.04.10 15:30 | buy | 144 | 0.10 | 1.79876 | 0.00000 | 0.00000 | ||
430 | 2025.04.10 15:30 | modify | 144 | 0.10 | 1.79876 | 1.79376 | 1.80376 | ||
431 | 2025.04.10 15:30 | buy | 145 | 0.10 | 1.79901 | 0.00000 | 0.00000 | ||
432 | 2025.04.10 15:30 | modify | 145 | 0.10 | 1.79901 | 1.79401 | 1.80401 | ||
433 | 2025.04.10 15:31 | buy | 146 | 0.10 | 1.79932 | 0.00000 | 0.00000 | ||
434 | 2025.04.10 15:31 | modify | 146 | 0.10 | 1.79932 | 1.79432 | 1.80432 | ||
435 | 2025.04.10 15:31 | buy | 147 | 0.10 | 1.79958 | 0.00000 | 0.00000 | ||
436 | 2025.04.10 15:31 | modify | 147 | 0.10 | 1.79958 | 1.79458 | 1.80458 | ||
437 | 2025.04.10 15:32 | buy | 148 | 0.10 | 1.80019 | 0.00000 | 0.00000 | ||
438 | 2025.04.10 15:32 | modify | 148 | 0.10 | 1.80019 | 1.79519 | 1.80519 | ||
439 | 2025.04.10 15:33 | buy | 149 | 0.10 | 1.80074 | 0.00000 | 0.00000 | ||
440 | 2025.04.10 15:33 | modify | 149 | 0.10 | 1.80074 | 1.79574 | 1.80574 | ||
441 | 2025.04.10 15:34 | buy | 150 | 0.10 | 1.80044 | 0.00000 | 0.00000 | ||
442 | 2025.04.10 15:34 | modify | 150 | 0.10 | 1.80044 | 1.79544 | 1.80544 | ||
443 | 2025.04.10 15:38 | buy | 151 | 0.10 | 1.80101 | 0.00000 | 0.00000 | ||
444 | 2025.04.10 15:38 | modify | 151 | 0.10 | 1.80101 | 1.79601 | 1.80601 | ||
445 | 2025.04.10 15:39 | buy | 152 | 0.10 | 1.80124 | 0.00000 | 0.00000 | ||
446 | 2025.04.10 15:39 | modify | 152 | 0.10 | 1.80124 | 1.79624 | 1.80624 | ||
447 | 2025.04.10 15:41 | buy | 153 | 0.10 | 1.80240 | 0.00000 | 0.00000 | ||
448 | 2025.04.10 15:41 | modify | 153 | 0.10 | 1.80240 | 1.79740 | 1.80740 | ||
449 | 2025.04.10 15:41 | buy | 154 | 0.10 | 1.80292 | 0.00000 | 0.00000 | ||
450 | 2025.04.10 15:41 | modify | 154 | 0.10 | 1.80292 | 1.79792 | 1.80792 | ||
451 | 2025.04.10 15:42 | buy | 155 | 0.10 | 1.80261 | 0.00000 | 0.00000 | ||
452 | 2025.04.10 15:42 | modify | 155 | 0.10 | 1.80261 | 1.79761 | 1.80761 | ||
453 | 2025.04.10 15:42 | buy | 156 | 0.10 | 1.80346 | 0.00000 | 0.00000 | ||
454 | 2025.04.10 15:42 | modify | 156 | 0.10 | 1.80346 | 1.79846 | 1.80846 | ||
455 | 2025.04.10 15:42 | buy | 157 | 0.10 | 1.80409 | 0.00000 | 0.00000 | ||
456 | 2025.04.10 15:42 | modify | 157 | 0.10 | 1.80409 | 1.79909 | 1.80909 | ||
457 | 2025.04.10 15:42 | t/p | 144 | 0.10 | 1.80376 | 1.79376 | 1.80376 | 32.03 | 2139.62 |
458 | 2025.04.10 15:42 | t/p | 145 | 0.10 | 1.80401 | 1.79401 | 1.80401 | 32.03 | 2171.65 |
459 | 2025.04.10 15:42 | t/p | 146 | 0.10 | 1.80432 | 1.79432 | 1.80432 | 32.04 | 2203.69 |
460 | 2025.04.10 15:42 | buy | 158 | 0.10 | 1.80473 | 0.00000 | 0.00000 | ||
461 | 2025.04.10 15:42 | modify | 158 | 0.10 | 1.80473 | 1.79973 | 1.80973 | ||
462 | 2025.04.10 15:42 | buy | 159 | 0.10 | 1.80431 | 0.00000 | 0.00000 | ||
463 | 2025.04.10 15:42 | modify | 159 | 0.10 | 1.80431 | 1.79931 | 1.80931 | ||
464 | 2025.04.10 15:43 | t/p | 147 | 0.10 | 1.80458 | 1.79458 | 1.80458 | 32.03 | 2235.72 |
465 | 2025.04.10 15:43 | buy | 160 | 0.10 | 1.80510 | 0.00000 | 0.00000 | ||
466 | 2025.04.10 15:43 | modify | 160 | 0.10 | 1.80510 | 1.80010 | 1.81010 | ||
467 | 2025.04.10 15:44 | buy | 161 | 0.10 | 1.80381 | 0.00000 | 0.00000 | ||
468 | 2025.04.10 15:44 | modify | 161 | 0.10 | 1.80381 | 1.79881 | 1.80881 | ||
469 | 2025.04.10 15:46 | close | 161 | 0.10 | 1.80479 | 1.79881 | 1.80881 | 6.28 | 2242.00 |
470 | 2025.04.10 15:46 | close | 160 | 0.10 | 1.80479 | 1.80010 | 1.81010 | -1.99 | 2240.01 |
471 | 2025.04.10 15:46 | close | 159 | 0.10 | 1.80479 | 1.79931 | 1.80931 | 3.08 | 2243.09 |
472 | 2025.04.10 15:46 | close | 158 | 0.10 | 1.80479 | 1.79973 | 1.80973 | 0.38 | 2243.47 |
473 | 2025.04.10 15:46 | close | 157 | 0.10 | 1.80479 | 1.79909 | 1.80909 | 4.49 | 2247.96 |
474 | 2025.04.10 15:46 | close | 156 | 0.10 | 1.80479 | 1.79846 | 1.80846 | 8.52 | 2256.48 |
475 | 2025.04.10 15:46 | close | 155 | 0.10 | 1.80479 | 1.79761 | 1.80761 | 13.97 | 2270.45 |
476 | 2025.04.10 15:46 | close | 154 | 0.10 | 1.80479 | 1.79792 | 1.80792 | 11.98 | 2282.43 |
477 | 2025.04.10 15:46 | close | 153 | 0.10 | 1.80479 | 1.79740 | 1.80740 | 15.31 | 2297.74 |
478 | 2025.04.10 15:46 | close | 152 | 0.10 | 1.80479 | 1.79624 | 1.80624 | 22.75 | 2320.49 |
479 | 2025.04.10 15:46 | close | 151 | 0.10 | 1.80479 | 1.79601 | 1.80601 | 24.22 | 2344.71 |
480 | 2025.04.10 15:46 | close | 150 | 0.10 | 1.80479 | 1.79544 | 1.80544 | 27.87 | 2372.58 |
481 | 2025.04.10 15:46 | close | 149 | 0.10 | 1.80479 | 1.79574 | 1.80574 | 25.95 | 2398.53 |
482 | 2025.04.10 15:46 | close | 148 | 0.10 | 1.80479 | 1.79519 | 1.80519 | 29.47 | 2428.00 |
483 | 2025.04.10 15:46 | close | 143 | 0.10 | 1.80479 | 1.79486 | 1.80486 | 31.59 | 2459.59 |
484 | 2025.04.11 15:30 | sell | 162 | 0.10 | 1.81985 | 0.00000 | 0.00000 | ||
485 | 2025.04.11 15:30 | modify | 162 | 0.10 | 1.81985 | 1.82485 | 1.81485 | ||
486 | 2025.04.11 15:30 | sell | 163 | 0.10 | 1.82015 | 0.00000 | 0.00000 | ||
487 | 2025.04.11 15:30 | modify | 163 | 0.10 | 1.82015 | 1.82515 | 1.81515 | ||
488 | 2025.04.11 15:30 | sell | 164 | 0.10 | 1.82058 | 0.00000 | 0.00000 | ||
489 | 2025.04.11 15:30 | modify | 164 | 0.10 | 1.82058 | 1.82558 | 1.81558 | ||
490 | 2025.04.11 15:31 | sell | 165 | 0.10 | 1.82087 | 0.00000 | 0.00000 | ||
491 | 2025.04.11 15:31 | modify | 165 | 0.10 | 1.82087 | 1.82587 | 1.81587 | ||
492 | 2025.04.11 15:31 | sell | 166 | 0.10 | 1.82112 | 0.00000 | 0.00000 | ||
493 | 2025.04.11 15:31 | modify | 166 | 0.10 | 1.82112 | 1.82612 | 1.81612 | ||
494 | 2025.04.11 15:35 | sell | 167 | 0.10 | 1.82146 | 0.00000 | 0.00000 | ||
495 | 2025.04.11 15:35 | modify | 167 | 0.10 | 1.82146 | 1.82646 | 1.81646 | ||
496 | 2025.04.11 15:35 | sell | 168 | 0.10 | 1.82178 | 0.00000 | 0.00000 | ||
497 | 2025.04.11 15:35 | modify | 168 | 0.10 | 1.82178 | 1.82678 | 1.81678 | ||
498 | 2025.04.11 15:38 | sell | 169 | 0.10 | 1.81888 | 0.00000 | 0.00000 | ||
499 | 2025.04.11 15:38 | modify | 169 | 0.10 | 1.81888 | 1.82388 | 1.81388 | ||
500 | 2025.04.11 15:38 | sell | 170 | 0.10 | 1.81833 | 0.00000 | 0.00000 | ||
501 | 2025.04.11 15:38 | modify | 170 | 0.10 | 1.81833 | 1.82333 | 1.81333 | ||
502 | 2025.04.11 15:39 | sell | 171 | 0.10 | 1.81798 | 0.00000 | 0.00000 | ||
503 | 2025.04.11 15:39 | modify | 171 | 0.10 | 1.81798 | 1.82298 | 1.81298 | ||
504 | 2025.04.11 15:39 | sell | 172 | 0.10 | 1.81704 | 0.00000 | 0.00000 | ||
505 | 2025.04.11 15:39 | modify | 172 | 0.10 | 1.81704 | 1.82204 | 1.81204 | ||
506 | 2025.04.11 15:39 | sell | 173 | 0.10 | 1.81758 | 0.00000 | 0.00000 | ||
507 | 2025.04.11 15:39 | modify | 173 | 0.10 | 1.81758 | 1.82258 | 1.81258 | ||
508 | 2025.04.11 15:41 | sell | 174 | 0.10 | 1.81684 | 0.00000 | 0.00000 | ||
509 | 2025.04.11 15:41 | modify | 174 | 0.10 | 1.81684 | 1.82184 | 1.81184 | ||
510 | 2025.04.11 15:42 | sell | 175 | 0.10 | 1.81650 | 0.00000 | 0.00000 | ||
511 | 2025.04.11 15:42 | modify | 175 | 0.10 | 1.81650 | 1.82150 | 1.81150 | ||
512 | 2025.04.11 15:42 | t/p | 168 | 0.10 | 1.81678 | 1.82678 | 1.81678 | 32.07 | 2491.66 |
513 | 2025.04.11 15:42 | t/p | 167 | 0.10 | 1.81646 | 1.82646 | 1.81646 | 32.07 | 2523.73 |
514 | 2025.04.11 15:42 | t/p | 166 | 0.10 | 1.81612 | 1.82612 | 1.81612 | 32.07 | 2555.80 |
515 | 2025.04.11 15:42 | sell | 176 | 0.10 | 1.81566 | 0.00000 | 0.00000 | ||
516 | 2025.04.11 15:42 | modify | 176 | 0.10 | 1.81566 | 1.82066 | 1.81066 | ||
517 | 2025.04.11 15:42 | t/p | 164 | 0.10 | 1.81558 | 1.82558 | 1.81558 | 32.08 | 2587.88 |
518 | 2025.04.11 15:42 | t/p | 165 | 0.10 | 1.81587 | 1.82587 | 1.81587 | 32.08 | 2619.96 |
519 | 2025.04.11 15:42 | sell | 177 | 0.10 | 1.81516 | 0.00000 | 0.00000 | ||
520 | 2025.04.11 15:42 | modify | 177 | 0.10 | 1.81516 | 1.82016 | 1.81016 | ||
521 | 2025.04.11 15:42 | sell | 178 | 0.10 | 1.81549 | 0.00000 | 0.00000 | ||
522 | 2025.04.11 15:42 | modify | 178 | 0.10 | 1.81549 | 1.82049 | 1.81049 | ||
523 | 2025.04.11 15:44 | t/p | 163 | 0.10 | 1.81515 | 1.82515 | 1.81515 | 32.08 | 2652.04 |
524 | 2025.04.11 15:44 | sell | 179 | 0.10 | 1.81474 | 0.00000 | 0.00000 | ||
525 | 2025.04.11 15:44 | modify | 179 | 0.10 | 1.81474 | 1.81974 | 1.80974 | ||
526 | 2025.04.11 15:46 | sell | 180 | 0.10 | 1.81599 | 0.00000 | 0.00000 | ||
527 | 2025.04.11 15:46 | modify | 180 | 0.10 | 1.81599 | 1.82099 | 1.81099 | ||
528 | 2025.04.11 15:46 | sell | 181 | 0.10 | 1.81635 | 0.00000 | 0.00000 | ||
529 | 2025.04.11 15:46 | modify | 181 | 0.10 | 1.81635 | 1.82135 | 1.81135 | ||
530 | 2025.04.11 15:51 | sell | 182 | 0.10 | 1.81789 | 0.00000 | 0.00000 | ||
531 | 2025.04.11 15:51 | modify | 182 | 0.10 | 1.81789 | 1.82289 | 1.81289 | ||
532 | 2025.04.11 15:57 | close | 182 | 0.10 | 1.81488 | 1.82289 | 1.81289 | 19.31 | 2671.35 |
533 | 2025.04.11 15:57 | close | 181 | 0.10 | 1.81488 | 1.82135 | 1.81135 | 9.43 | 2680.78 |
534 | 2025.04.11 15:57 | close | 180 | 0.10 | 1.81488 | 1.82099 | 1.81099 | 7.12 | 2687.90 |
535 | 2025.04.11 15:57 | close | 179 | 0.10 | 1.81488 | 1.81974 | 1.80974 | -0.90 | 2687.00 |
536 | 2025.04.11 15:57 | close | 178 | 0.10 | 1.81488 | 1.82049 | 1.81049 | 3.92 | 2690.92 |
537 | 2025.04.11 15:57 | close | 177 | 0.10 | 1.81488 | 1.82016 | 1.81016 | 1.80 | 2692.72 |
538 | 2025.04.11 15:57 | close | 176 | 0.10 | 1.81488 | 1.82066 | 1.81066 | 5.01 | 2697.73 |
539 | 2025.04.11 15:57 | close | 175 | 0.10 | 1.81488 | 1.82150 | 1.81150 | 10.39 | 2708.12 |
540 | 2025.04.11 15:57 | close | 174 | 0.10 | 1.81488 | 1.82184 | 1.81184 | 12.58 | 2720.70 |
541 | 2025.04.11 15:57 | close | 173 | 0.10 | 1.81488 | 1.82258 | 1.81258 | 17.32 | 2738.02 |
542 | 2025.04.11 15:57 | close | 172 | 0.10 | 1.81488 | 1.82204 | 1.81204 | 13.86 | 2751.88 |
543 | 2025.04.11 15:57 | close | 171 | 0.10 | 1.81488 | 1.82298 | 1.81298 | 19.89 | 2771.77 |
544 | 2025.04.11 15:57 | close | 170 | 0.10 | 1.81488 | 1.82333 | 1.81333 | 22.13 | 2793.90 |
545 | 2025.04.11 15:57 | close | 169 | 0.10 | 1.81488 | 1.82388 | 1.81388 | 25.66 | 2819.56 |
546 | 2025.04.11 15:57 | close | 162 | 0.10 | 1.81488 | 1.82485 | 1.81485 | 31.88 | 2851.44 |
547 | 2025.04.14 15:30 | buy | 183 | 0.10 | 1.79999 | 0.00000 | 0.00000 | ||
548 | 2025.04.14 15:30 | modify | 183 | 0.10 | 1.79999 | 1.79499 | 1.80499 | ||
549 | 2025.04.14 15:30 | buy | 184 | 0.10 | 1.80041 | 0.00000 | 0.00000 | ||
550 | 2025.04.14 15:30 | modify | 184 | 0.10 | 1.80041 | 1.79541 | 1.80541 | ||
551 | 2025.04.14 15:30 | buy | 185 | 0.10 | 1.80065 | 0.00000 | 0.00000 | ||
552 | 2025.04.14 15:30 | modify | 185 | 0.10 | 1.80065 | 1.79565 | 1.80565 | ||
553 | 2025.04.14 15:33 | buy | 186 | 0.10 | 1.79873 | 0.00000 | 0.00000 | ||
554 | 2025.04.14 15:33 | modify | 186 | 0.10 | 1.79873 | 1.79373 | 1.80373 | ||
555 | 2025.04.14 15:33 | buy | 187 | 0.10 | 1.79913 | 0.00000 | 0.00000 | ||
556 | 2025.04.14 15:33 | modify | 187 | 0.10 | 1.79913 | 1.79413 | 1.80413 | ||
557 | 2025.04.14 15:34 | buy | 188 | 0.10 | 1.79848 | 0.00000 | 0.00000 | ||
558 | 2025.04.14 15:34 | modify | 188 | 0.10 | 1.79848 | 1.79348 | 1.80348 | ||
559 | 2025.04.14 15:38 | buy | 189 | 0.10 | 1.79976 | 0.00000 | 0.00000 | ||
560 | 2025.04.14 15:38 | modify | 189 | 0.10 | 1.79976 | 1.79476 | 1.80476 | ||
561 | 2025.04.14 15:39 | buy | 190 | 0.10 | 1.79933 | 0.00000 | 0.00000 | ||
562 | 2025.04.14 15:39 | modify | 190 | 0.10 | 1.79933 | 1.79433 | 1.80433 | ||
563 | 2025.04.14 15:45 | sell | 191 | 0.10 | 1.79831 | 0.00000 | 0.00000 | ||
564 | 2025.04.14 15:45 | modify | 191 | 0.10 | 1.79831 | 1.80331 | 1.79331 | ||
565 | 2025.04.14 15:45 | sell | 192 | 0.10 | 1.79960 | 0.00000 | 0.00000 | ||
566 | 2025.04.14 15:45 | modify | 192 | 0.10 | 1.79960 | 1.80460 | 1.79460 | ||
567 | 2025.04.14 15:46 | sell | 193 | 0.10 | 1.80020 | 0.00000 | 0.00000 | ||
568 | 2025.04.14 15:46 | modify | 193 | 0.10 | 1.80020 | 1.80520 | 1.79520 | ||
569 | 2025.04.14 15:46 | sell | 194 | 0.10 | 1.80056 | 0.00000 | 0.00000 | ||
570 | 2025.04.14 15:46 | modify | 194 | 0.10 | 1.80056 | 1.80556 | 1.79556 | ||
571 | 2025.04.14 15:46 | sell | 195 | 0.10 | 1.80092 | 0.00000 | 0.00000 | ||
572 | 2025.04.14 15:46 | modify | 195 | 0.10 | 1.80092 | 1.80592 | 1.79592 | ||
573 | 2025.04.14 15:48 | sell | 196 | 0.10 | 1.80098 | 0.00000 | 0.00000 | ||
574 | 2025.04.14 15:48 | modify | 196 | 0.10 | 1.80098 | 1.80598 | 1.79598 | ||
575 | 2025.04.14 15:49 | sell | 197 | 0.10 | 1.80183 | 0.00000 | 0.00000 | ||
576 | 2025.04.14 15:49 | modify | 197 | 0.10 | 1.80183 | 1.80683 | 1.79683 | ||
577 | 2025.04.14 15:49 | sell | 198 | 0.10 | 1.80212 | 0.00000 | 0.00000 | ||
578 | 2025.04.14 15:49 | modify | 198 | 0.10 | 1.80212 | 1.80712 | 1.79712 | ||
579 | 2025.04.14 15:52 | sell | 199 | 0.10 | 1.80125 | 0.00000 | 0.00000 | ||
580 | 2025.04.14 15:52 | modify | 199 | 0.10 | 1.80125 | 1.80625 | 1.79625 | ||
581 | 2025.04.14 15:54 | sell | 200 | 0.10 | 1.79983 | 0.00000 | 0.00000 | ||
582 | 2025.04.14 15:54 | modify | 200 | 0.10 | 1.79983 | 1.80483 | 1.79483 | ||
583 | 2025.04.14 15:55 | sell | 201 | 0.10 | 1.79921 | 0.00000 | 0.00000 | ||
584 | 2025.04.14 15:55 | modify | 201 | 0.10 | 1.79921 | 1.80421 | 1.79421 | ||
585 | 2025.04.14 15:57 | sell | 202 | 0.10 | 1.79896 | 0.00000 | 0.00000 | ||
586 | 2025.04.14 15:57 | modify | 202 | 0.10 | 1.79896 | 1.80396 | 1.79396 | ||
587 | 2025.04.14 16:01 | sell | 203 | 0.10 | 1.79858 | 0.00000 | 0.00000 | ||
588 | 2025.04.14 16:01 | modify | 203 | 0.10 | 1.79858 | 1.80358 | 1.79358 | ||
589 | 2025.04.14 16:17 | sell | 204 | 0.10 | 1.79806 | 0.00000 | 0.00000 | ||
590 | 2025.04.14 16:17 | modify | 204 | 0.10 | 1.79806 | 1.80306 | 1.79306 | ||
591 | 2025.04.14 16:18 | sell | 205 | 0.10 | 1.79773 | 0.00000 | 0.00000 | ||
592 | 2025.04.14 16:18 | modify | 205 | 0.10 | 1.79773 | 1.80273 | 1.79273 | ||
593 | 2025.04.14 16:19 | sell | 206 | 0.10 | 1.79735 | 0.00000 | 0.00000 | ||
594 | 2025.04.14 16:19 | modify | 206 | 0.10 | 1.79735 | 1.80235 | 1.79235 | ||
595 | 2025.04.14 16:19 | t/p | 198 | 0.10 | 1.79712 | 1.80712 | 1.79712 | 32.07 | 2883.51 |
596 | 2025.04.14 16:19 | sell | 207 | 0.10 | 1.79646 | 0.00000 | 0.00000 | ||
597 | 2025.04.14 16:19 | modify | 207 | 0.10 | 1.79646 | 1.80146 | 1.79146 | ||
598 | 2025.04.14 16:19 | sell | 208 | 0.10 | 1.79697 | 0.00000 | 0.00000 | ||
599 | 2025.04.14 16:19 | modify | 208 | 0.10 | 1.79697 | 1.80197 | 1.79197 | ||
600 | 2025.04.14 16:20 | sell | 209 | 0.10 | 1.79719 | 0.00000 | 0.00000 | ||
601 | 2025.04.14 16:20 | modify | 209 | 0.10 | 1.79719 | 1.80219 | 1.79219 | ||
602 | 2025.04.14 16:21 | t/p | 197 | 0.10 | 1.79683 | 1.80683 | 1.79683 | 32.07 | 2915.58 |
603 | 2025.04.14 16:21 | sell | 210 | 0.10 | 1.79614 | 0.00000 | 0.00000 | ||
604 | 2025.04.14 16:21 | modify | 210 | 0.10 | 1.79614 | 1.80114 | 1.79114 | ||
605 | 2025.04.14 16:21 | s/l | 185 | 0.10 | 1.79565 | 1.79565 | 1.80565 | -32.03 | 2883.55 |
606 | 2025.04.14 16:21 | t/p | 196 | 0.10 | 1.79598 | 1.80598 | 1.79598 | 32.08 | 2915.63 |
607 | 2025.04.14 16:21 | t/p | 199 | 0.10 | 1.79625 | 1.80625 | 1.79625 | 32.08 | 2947.71 |
608 | 2025.04.14 16:21 | sell | 211 | 0.10 | 1.79583 | 0.00000 | 0.00000 | ||
609 | 2025.04.14 16:21 | modify | 211 | 0.10 | 1.79583 | 1.80083 | 1.79083 | ||
610 | 2025.04.14 16:22 | t/p | 195 | 0.10 | 1.79592 | 1.80592 | 1.79592 | 32.07 | 2979.78 |
611 | 2025.04.14 16:48 | sell | 212 | 0.10 | 1.79594 | 0.00000 | 0.00000 | ||
612 | 2025.04.14 16:48 | modify | 212 | 0.10 | 1.79594 | 1.80094 | 1.79094 | ||
613 | 2025.04.14 17:00 | close | 212 | 0.10 | 1.79637 | 1.80094 | 1.79094 | -2.75 | 2977.03 |
614 | 2025.04.14 17:00 | close | 211 | 0.10 | 1.79637 | 1.80083 | 1.79083 | -3.46 | 2973.57 |
615 | 2025.04.14 17:00 | close | 210 | 0.10 | 1.79637 | 1.80114 | 1.79114 | -1.47 | 2972.10 |
616 | 2025.04.14 17:00 | close | 209 | 0.10 | 1.79637 | 1.80219 | 1.79219 | 5.26 | 2977.36 |
617 | 2025.04.14 17:00 | close | 208 | 0.10 | 1.79637 | 1.80197 | 1.79197 | 3.85 | 2981.21 |
618 | 2025.04.14 17:00 | close | 207 | 0.10 | 1.79637 | 1.80146 | 1.79146 | 0.58 | 2981.79 |
619 | 2025.04.14 17:00 | close | 206 | 0.10 | 1.79637 | 1.80235 | 1.79235 | 6.29 | 2988.08 |
620 | 2025.04.14 17:00 | close | 205 | 0.10 | 1.79637 | 1.80273 | 1.79273 | 8.73 | 2996.81 |
621 | 2025.04.14 17:00 | close | 204 | 0.10 | 1.79637 | 1.80306 | 1.79306 | 10.85 | 3007.66 |
622 | 2025.04.14 17:00 | close | 203 | 0.10 | 1.79637 | 1.80358 | 1.79358 | 14.18 | 3021.84 |
623 | 2025.04.14 17:00 | close | 202 | 0.10 | 1.79637 | 1.80396 | 1.79396 | 16.62 | 3038.46 |
624 | 2025.04.14 17:00 | close | 201 | 0.10 | 1.79637 | 1.80421 | 1.79421 | 18.22 | 3056.68 |
625 | 2025.04.14 17:00 | close | 200 | 0.10 | 1.79637 | 1.80483 | 1.79483 | 22.20 | 3078.88 |
626 | 2025.04.14 17:00 | close | 194 | 0.10 | 1.79637 | 1.80556 | 1.79556 | 26.88 | 3105.76 |
627 | 2025.04.14 17:00 | close | 193 | 0.10 | 1.79637 | 1.80520 | 1.79520 | 24.57 | 3130.33 |
628 | 2025.04.14 17:00 | close | 192 | 0.10 | 1.79637 | 1.80460 | 1.79460 | 20.72 | 3151.05 |
629 | 2025.04.14 17:00 | close | 191 | 0.10 | 1.79637 | 1.80331 | 1.79331 | 12.45 | 3163.50 |
630 | 2025.04.14 17:00 | close | 190 | 0.10 | 1.79597 | 1.79433 | 1.80433 | -21.53 | 3141.97 |
631 | 2025.04.14 17:00 | close | 189 | 0.10 | 1.79597 | 1.79476 | 1.80476 | -24.28 | 3117.69 |
632 | 2025.04.14 17:00 | close | 188 | 0.10 | 1.79597 | 1.79348 | 1.80348 | -16.08 | 3101.61 |
633 | 2025.04.14 17:00 | close | 187 | 0.10 | 1.79597 | 1.79413 | 1.80413 | -20.25 | 3081.36 |
634 | 2025.04.14 17:00 | close | 186 | 0.10 | 1.79597 | 1.79373 | 1.80373 | -17.68 | 3063.68 |
635 | 2025.04.14 17:00 | close | 184 | 0.10 | 1.79597 | 1.79541 | 1.80541 | -28.45 | 3035.23 |
636 | 2025.04.14 17:00 | close | 183 | 0.10 | 1.79597 | 1.79499 | 1.80499 | -25.76 | 3009.47 |
637 | 2025.04.15 15:30 | sell | 213 | 0.10 | 1.77718 | 0.00000 | 0.00000 | ||
638 | 2025.04.15 15:30 | modify | 213 | 0.10 | 1.77718 | 1.78218 | 1.77218 | ||
639 | 2025.04.15 15:30 | sell | 214 | 0.10 | 1.77674 | 0.00000 | 0.00000 | ||
640 | 2025.04.15 15:30 | modify | 214 | 0.10 | 1.77674 | 1.78174 | 1.77174 | ||
641 | 2025.04.15 15:31 | sell | 215 | 0.10 | 1.77667 | 0.00000 | 0.00000 | ||
642 | 2025.04.15 15:31 | modify | 215 | 0.10 | 1.77667 | 1.78167 | 1.77167 | ||
643 | 2025.04.15 15:33 | sell | 216 | 0.10 | 1.77751 | 0.00000 | 0.00000 | ||
644 | 2025.04.15 15:33 | modify | 216 | 0.10 | 1.77751 | 1.78251 | 1.77251 | ||
645 | 2025.04.15 15:34 | sell | 217 | 0.10 | 1.77624 | 0.00000 | 0.00000 | ||
646 | 2025.04.15 15:34 | modify | 217 | 0.10 | 1.77624 | 1.78124 | 1.77124 | ||
647 | 2025.04.15 15:35 | sell | 218 | 0.10 | 1.77599 | 0.00000 | 0.00000 | ||
648 | 2025.04.15 15:35 | modify | 218 | 0.10 | 1.77599 | 1.78099 | 1.77099 | ||
649 | 2025.04.15 15:44 | sell | 219 | 0.10 | 1.77573 | 0.00000 | 0.00000 | ||
650 | 2025.04.15 15:44 | modify | 219 | 0.10 | 1.77573 | 1.78073 | 1.77073 | ||
651 | 2025.04.15 15:55 | sell | 220 | 0.10 | 1.77546 | 0.00000 | 0.00000 | ||
652 | 2025.04.15 15:55 | modify | 220 | 0.10 | 1.77546 | 1.78046 | 1.77046 | ||
653 | 2025.04.15 15:58 | sell | 221 | 0.10 | 1.77507 | 0.00000 | 0.00000 | ||
654 | 2025.04.15 15:58 | modify | 221 | 0.10 | 1.77507 | 1.78007 | 1.77007 | ||
655 | 2025.04.15 16:01 | sell | 222 | 0.10 | 1.77471 | 0.00000 | 0.00000 | ||
656 | 2025.04.15 16:01 | modify | 222 | 0.10 | 1.77471 | 1.77971 | 1.76971 | ||
657 | 2025.04.15 16:01 | sell | 223 | 0.10 | 1.77445 | 0.00000 | 0.00000 | ||
658 | 2025.04.15 16:01 | modify | 223 | 0.10 | 1.77445 | 1.77945 | 1.76945 | ||
659 | 2025.04.15 16:03 | sell | 224 | 0.10 | 1.77375 | 0.00000 | 0.00000 | ||
660 | 2025.04.15 16:03 | modify | 224 | 0.10 | 1.77375 | 1.77875 | 1.76875 | ||
661 | 2025.04.15 16:04 | sell | 225 | 0.10 | 1.77367 | 0.00000 | 0.00000 | ||
662 | 2025.04.15 16:04 | modify | 225 | 0.10 | 1.77367 | 1.77867 | 1.76867 | ||
663 | 2025.04.15 16:05 | sell | 226 | 0.10 | 1.77338 | 0.00000 | 0.00000 | ||
664 | 2025.04.15 16:05 | modify | 226 | 0.10 | 1.77338 | 1.77838 | 1.76838 | ||
665 | 2025.04.15 16:10 | sell | 227 | 0.10 | 1.77420 | 0.00000 | 0.00000 | ||
666 | 2025.04.15 16:10 | modify | 227 | 0.10 | 1.77420 | 1.77920 | 1.76920 | ||
667 | 2025.04.15 16:16 | sell | 228 | 0.10 | 1.77293 | 0.00000 | 0.00000 | ||
668 | 2025.04.15 16:16 | modify | 228 | 0.10 | 1.77293 | 1.77793 | 1.76793 | ||
669 | 2025.04.15 16:18 | sell | 229 | 0.10 | 1.77263 | 0.00000 | 0.00000 | ||
670 | 2025.04.15 16:18 | modify | 229 | 0.10 | 1.77263 | 1.77763 | 1.76763 | ||
671 | 2025.04.15 16:22 | sell | 230 | 0.10 | 1.77237 | 0.00000 | 0.00000 | ||
672 | 2025.04.15 16:22 | modify | 230 | 0.10 | 1.77237 | 1.77737 | 1.76737 | ||
673 | 2025.04.15 17:00 | close | 230 | 0.10 | 1.77492 | 1.77737 | 1.76737 | -16.36 | 2993.11 |
674 | 2025.04.15 17:00 | close | 229 | 0.10 | 1.77492 | 1.77763 | 1.76763 | -14.69 | 2978.42 |
675 | 2025.04.15 17:00 | close | 228 | 0.10 | 1.77492 | 1.77793 | 1.76793 | -12.77 | 2965.65 |
676 | 2025.04.15 17:00 | close | 227 | 0.10 | 1.77492 | 1.77920 | 1.76920 | -4.62 | 2961.03 |
677 | 2025.04.15 17:00 | close | 226 | 0.10 | 1.77492 | 1.77838 | 1.76838 | -9.88 | 2951.15 |
678 | 2025.04.15 17:00 | close | 225 | 0.10 | 1.77492 | 1.77867 | 1.76867 | -8.02 | 2943.13 |
679 | 2025.04.15 17:00 | close | 224 | 0.10 | 1.77492 | 1.77875 | 1.76875 | -7.51 | 2935.62 |
680 | 2025.04.15 17:00 | close | 223 | 0.10 | 1.77492 | 1.77945 | 1.76945 | -3.02 | 2932.60 |
681 | 2025.04.15 17:00 | close | 222 | 0.10 | 1.77492 | 1.77971 | 1.76971 | -1.35 | 2931.25 |
682 | 2025.04.15 17:00 | close | 221 | 0.10 | 1.77492 | 1.78007 | 1.77007 | 0.96 | 2932.21 |
683 | 2025.04.15 17:00 | close | 220 | 0.10 | 1.77492 | 1.78046 | 1.77046 | 3.46 | 2935.67 |
684 | 2025.04.15 17:00 | close | 219 | 0.10 | 1.77492 | 1.78073 | 1.77073 | 5.19 | 2940.86 |
685 | 2025.04.15 17:00 | close | 218 | 0.10 | 1.77492 | 1.78099 | 1.77099 | 6.86 | 2947.72 |
686 | 2025.04.15 17:00 | close | 217 | 0.10 | 1.77492 | 1.78124 | 1.77124 | 8.46 | 2956.18 |
687 | 2025.04.15 17:00 | close | 216 | 0.10 | 1.77492 | 1.78251 | 1.77251 | 16.61 | 2972.79 |
688 | 2025.04.15 17:00 | close | 215 | 0.10 | 1.77492 | 1.78167 | 1.77167 | 11.22 | 2984.01 |
689 | 2025.04.15 17:00 | close | 214 | 0.10 | 1.77492 | 1.78174 | 1.77174 | 11.67 | 2995.68 |
690 | 2025.04.15 17:00 | close | 213 | 0.10 | 1.77492 | 1.78218 | 1.77218 | 14.49 | 3010.17 |
691 | 2025.04.16 15:30 | sell | 231 | 0.10 | 1.77883 | 0.00000 | 0.00000 | ||
692 | 2025.04.16 15:30 | modify | 231 | 0.10 | 1.77883 | 1.78383 | 1.77383 | ||
693 | 2025.04.16 15:30 | sell | 232 | 0.10 | 1.77914 | 0.00000 | 0.00000 | ||
694 | 2025.04.16 15:30 | modify | 232 | 0.10 | 1.77914 | 1.78414 | 1.77414 | ||
695 | 2025.04.16 15:32 | sell | 233 | 0.10 | 1.77956 | 0.00000 | 0.00000 | ||
696 | 2025.04.16 15:32 | modify | 233 | 0.10 | 1.77956 | 1.78456 | 1.77456 | ||
697 | 2025.04.16 15:35 | sell | 234 | 0.10 | 1.77973 | 0.00000 | 0.00000 | ||
698 | 2025.04.16 15:35 | modify | 234 | 0.10 | 1.77973 | 1.78473 | 1.77473 | ||
699 | 2025.04.16 15:41 | sell | 235 | 0.10 | 1.78006 | 0.00000 | 0.00000 | ||
700 | 2025.04.16 15:41 | modify | 235 | 0.10 | 1.78006 | 1.78506 | 1.77506 | ||
701 | 2025.04.16 15:42 | sell | 236 | 0.10 | 1.78042 | 0.00000 | 0.00000 | ||
702 | 2025.04.16 15:42 | modify | 236 | 0.10 | 1.78042 | 1.78542 | 1.77542 | ||
703 | 2025.04.16 15:43 | sell | 237 | 0.10 | 1.78073 | 0.00000 | 0.00000 | ||
704 | 2025.04.16 15:43 | modify | 237 | 0.10 | 1.78073 | 1.78573 | 1.77573 | ||
705 | 2025.04.16 15:45 | buy | 238 | 0.10 | 1.78083 | 0.00000 | 0.00000 | ||
706 | 2025.04.16 15:45 | modify | 238 | 0.10 | 1.78083 | 1.77583 | 1.78583 | ||
707 | 2025.04.16 15:46 | buy | 239 | 0.10 | 1.78039 | 0.00000 | 0.00000 | ||
708 | 2025.04.16 15:46 | modify | 239 | 0.10 | 1.78039 | 1.77539 | 1.78539 | ||
709 | 2025.04.16 15:46 | buy | 240 | 0.10 | 1.78007 | 0.00000 | 0.00000 | ||
710 | 2025.04.16 15:46 | modify | 240 | 0.10 | 1.78007 | 1.77507 | 1.78507 | ||
711 | 2025.04.16 15:50 | buy | 241 | 0.10 | 1.78103 | 0.00000 | 0.00000 | ||
712 | 2025.04.16 15:50 | modify | 241 | 0.10 | 1.78103 | 1.77603 | 1.78603 | ||
713 | 2025.04.16 15:50 | buy | 242 | 0.10 | 1.78135 | 0.00000 | 0.00000 | ||
714 | 2025.04.16 15:50 | modify | 242 | 0.10 | 1.78135 | 1.77635 | 1.78635 | ||
715 | 2025.04.16 15:50 | buy | 243 | 0.10 | 1.78173 | 0.00000 | 0.00000 | ||
716 | 2025.04.16 15:50 | modify | 243 | 0.10 | 1.78173 | 1.77673 | 1.78673 | ||
717 | 2025.04.16 15:54 | buy | 244 | 0.10 | 1.78200 | 0.00000 | 0.00000 | ||
718 | 2025.04.16 15:54 | modify | 244 | 0.10 | 1.78200 | 1.77700 | 1.78700 | ||
719 | 2025.04.16 15:58 | buy | 245 | 0.10 | 1.78223 | 0.00000 | 0.00000 | ||
720 | 2025.04.16 15:58 | modify | 245 | 0.10 | 1.78223 | 1.77723 | 1.78723 | ||
721 | 2025.04.16 16:00 | sell | 246 | 0.10 | 1.78213 | 0.00000 | 0.00000 | ||
722 | 2025.04.16 16:00 | modify | 246 | 0.10 | 1.78213 | 1.78713 | 1.77713 | ||
723 | 2025.04.16 16:00 | sell | 247 | 0.10 | 1.78176 | 0.00000 | 0.00000 | ||
724 | 2025.04.16 16:00 | modify | 247 | 0.10 | 1.78176 | 1.78676 | 1.77676 | ||
725 | 2025.04.16 16:00 | sell | 248 | 0.10 | 1.78151 | 0.00000 | 0.00000 | ||
726 | 2025.04.16 16:00 | modify | 248 | 0.10 | 1.78151 | 1.78651 | 1.77651 | ||
727 | 2025.04.16 16:02 | sell | 249 | 0.10 | 1.78121 | 0.00000 | 0.00000 | ||
728 | 2025.04.16 16:02 | modify | 249 | 0.10 | 1.78121 | 1.78621 | 1.77621 | ||
729 | 2025.04.16 16:06 | sell | 250 | 0.10 | 1.78249 | 0.00000 | 0.00000 | ||
730 | 2025.04.16 16:06 | modify | 250 | 0.10 | 1.78249 | 1.78749 | 1.77749 | ||
731 | 2025.04.16 16:13 | sell | 251 | 0.10 | 1.78273 | 0.00000 | 0.00000 | ||
732 | 2025.04.16 16:13 | modify | 251 | 0.10 | 1.78273 | 1.78773 | 1.77773 | ||
733 | 2025.04.16 16:25 | sell | 252 | 0.10 | 1.78090 | 0.00000 | 0.00000 | ||
734 | 2025.04.16 16:25 | modify | 252 | 0.10 | 1.78090 | 1.78590 | 1.77590 | ||
735 | 2025.04.16 17:00 | close | 252 | 0.10 | 1.78209 | 1.78590 | 1.77590 | -7.63 | 3002.54 |
736 | 2025.04.16 17:00 | close | 251 | 0.10 | 1.78209 | 1.78773 | 1.77773 | 4.11 | 3006.65 |
737 | 2025.04.16 17:00 | close | 250 | 0.10 | 1.78209 | 1.78749 | 1.77749 | 2.57 | 3009.22 |
738 | 2025.04.16 17:00 | close | 249 | 0.10 | 1.78209 | 1.78621 | 1.77621 | -5.64 | 3003.58 |
739 | 2025.04.16 17:00 | close | 248 | 0.10 | 1.78209 | 1.78651 | 1.77651 | -3.72 | 2999.86 |
740 | 2025.04.16 17:00 | close | 247 | 0.10 | 1.78209 | 1.78676 | 1.77676 | -2.12 | 2997.74 |
741 | 2025.04.16 17:00 | close | 246 | 0.10 | 1.78209 | 1.78713 | 1.77713 | 0.26 | 2998.00 |
742 | 2025.04.16 17:00 | close | 245 | 0.10 | 1.78169 | 1.77723 | 1.78723 | -3.46 | 2994.54 |
743 | 2025.04.16 17:00 | close | 244 | 0.10 | 1.78169 | 1.77700 | 1.78700 | -1.98 | 2992.56 |
744 | 2025.04.16 17:00 | close | 243 | 0.10 | 1.78169 | 1.77673 | 1.78673 | -0.25 | 2992.31 |
745 | 2025.04.16 17:00 | close | 242 | 0.10 | 1.78169 | 1.77635 | 1.78635 | 2.18 | 2994.49 |
746 | 2025.04.16 17:00 | close | 241 | 0.10 | 1.78169 | 1.77603 | 1.78603 | 4.23 | 2998.72 |
747 | 2025.04.16 17:00 | close | 240 | 0.10 | 1.78169 | 1.77507 | 1.78507 | 10.38 | 3009.10 |
748 | 2025.04.16 17:00 | close | 239 | 0.10 | 1.78169 | 1.77539 | 1.78539 | 8.33 | 3017.43 |
749 | 2025.04.16 17:00 | close | 238 | 0.10 | 1.78169 | 1.77583 | 1.78583 | 5.51 | 3022.94 |
750 | 2025.04.16 17:00 | close | 237 | 0.10 | 1.78209 | 1.78573 | 1.77573 | -8.72 | 3014.22 |
751 | 2025.04.16 17:00 | close | 236 | 0.10 | 1.78209 | 1.78542 | 1.77542 | -10.71 | 3003.51 |
752 | 2025.04.16 17:00 | close | 235 | 0.10 | 1.78209 | 1.78506 | 1.77506 | -13.02 | 2990.49 |
753 | 2025.04.16 17:00 | close | 234 | 0.10 | 1.78209 | 1.78473 | 1.77473 | -15.14 | 2975.35 |
754 | 2025.04.16 17:00 | close | 233 | 0.10 | 1.78209 | 1.78456 | 1.77456 | -16.23 | 2959.12 |
755 | 2025.04.16 17:00 | close | 232 | 0.10 | 1.78209 | 1.78414 | 1.77414 | -18.92 | 2940.20 |
756 | 2025.04.16 17:00 | close | 231 | 0.10 | 1.78209 | 1.78383 | 1.77383 | -20.91 | 2919.29 |
757 | 2025.04.17 15:30 | sell | 253 | 0.10 | 1.78282 | 0.00000 | 0.00000 | ||
758 | 2025.04.17 15:30 | modify | 253 | 0.10 | 1.78282 | 1.78782 | 1.77782 | ||
759 | 2025.04.17 15:30 | sell | 254 | 0.10 | 1.78249 | 0.00000 | 0.00000 | ||
760 | 2025.04.17 15:30 | modify | 254 | 0.10 | 1.78249 | 1.78749 | 1.77749 | ||
761 | 2025.04.17 15:31 | sell | 255 | 0.10 | 1.78213 | 0.00000 | 0.00000 | ||
762 | 2025.04.17 15:31 | modify | 255 | 0.10 | 1.78213 | 1.78713 | 1.77713 | ||
763 | 2025.04.17 15:36 | sell | 256 | 0.10 | 1.78322 | 0.00000 | 0.00000 | ||
764 | 2025.04.17 15:36 | modify | 256 | 0.10 | 1.78322 | 1.78822 | 1.77822 | ||
765 | 2025.04.17 15:37 | sell | 257 | 0.10 | 1.78149 | 0.00000 | 0.00000 | ||
766 | 2025.04.17 15:37 | modify | 257 | 0.10 | 1.78149 | 1.78649 | 1.77649 | ||
767 | 2025.04.17 15:38 | sell | 258 | 0.10 | 1.78200 | 0.00000 | 0.00000 | ||
768 | 2025.04.17 15:38 | modify | 258 | 0.10 | 1.78200 | 1.78700 | 1.77700 | ||
769 | 2025.04.17 15:50 | sell | 259 | 0.10 | 1.78132 | 0.00000 | 0.00000 | ||
770 | 2025.04.17 15:50 | modify | 259 | 0.10 | 1.78132 | 1.78632 | 1.77632 | ||
771 | 2025.04.17 15:51 | sell | 260 | 0.10 | 1.78092 | 0.00000 | 0.00000 | ||
772 | 2025.04.17 15:51 | modify | 260 | 0.10 | 1.78092 | 1.78592 | 1.77592 | ||
773 | 2025.04.17 15:55 | sell | 261 | 0.10 | 1.78057 | 0.00000 | 0.00000 | ||
774 | 2025.04.17 15:55 | modify | 261 | 0.10 | 1.78057 | 1.78557 | 1.77557 | ||
775 | 2025.04.17 15:55 | sell | 262 | 0.10 | 1.78042 | 0.00000 | 0.00000 | ||
776 | 2025.04.17 15:55 | modify | 262 | 0.10 | 1.78042 | 1.78542 | 1.77542 | ||
777 | 2025.04.17 16:00 | sell | 263 | 0.10 | 1.77997 | 0.00000 | 0.00000 | ||
778 | 2025.04.17 16:00 | modify | 263 | 0.10 | 1.77997 | 1.78497 | 1.77497 | ||
779 | 2025.04.17 16:01 | sell | 264 | 0.10 | 1.78018 | 0.00000 | 0.00000 | ||
780 | 2025.04.17 16:01 | modify | 264 | 0.10 | 1.78018 | 1.78518 | 1.77518 | ||
781 | 2025.04.17 16:05 | sell | 265 | 0.10 | 1.77877 | 0.00000 | 0.00000 | ||
782 | 2025.04.17 16:05 | modify | 265 | 0.10 | 1.77877 | 1.78377 | 1.77377 | ||
783 | 2025.04.17 16:05 | sell | 266 | 0.10 | 1.77963 | 0.00000 | 0.00000 | ||
784 | 2025.04.17 16:05 | modify | 266 | 0.10 | 1.77963 | 1.78463 | 1.77463 | ||
785 | 2025.04.17 16:15 | sell | 267 | 0.10 | 1.77919 | 0.00000 | 0.00000 | ||
786 | 2025.04.17 16:15 | modify | 267 | 0.10 | 1.77919 | 1.78419 | 1.77419 | ||
787 | 2025.04.17 16:17 | sell | 268 | 0.10 | 1.77851 | 0.00000 | 0.00000 | ||
788 | 2025.04.17 16:17 | modify | 268 | 0.10 | 1.77851 | 1.78351 | 1.77351 | ||
789 | 2025.04.17 16:17 | sell | 269 | 0.10 | 1.77833 | 0.00000 | 0.00000 | ||
790 | 2025.04.17 16:17 | modify | 269 | 0.10 | 1.77833 | 1.78333 | 1.77333 | ||
791 | 2025.04.17 16:19 | sell | 270 | 0.10 | 1.77800 | 0.00000 | 0.00000 | ||
792 | 2025.04.17 16:19 | modify | 270 | 0.10 | 1.77800 | 1.78300 | 1.77300 | ||
793 | 2025.04.17 16:33 | t/p | 256 | 0.10 | 1.77822 | 1.78822 | 1.77822 | 32.07 | 2951.36 |
794 | 2025.04.17 16:34 | sell | 271 | 0.10 | 1.77772 | 0.00000 | 0.00000 | ||
795 | 2025.04.17 16:34 | modify | 271 | 0.10 | 1.77772 | 1.78272 | 1.77272 | ||
796 | 2025.04.17 16:35 | t/p | 253 | 0.10 | 1.77782 | 1.78782 | 1.77782 | 32.07 | 2983.43 |
797 | 2025.04.17 16:35 | sell | 272 | 0.10 | 1.77712 | 0.00000 | 0.00000 | ||
798 | 2025.04.17 16:35 | modify | 272 | 0.10 | 1.77712 | 1.78212 | 1.77212 | ||
799 | 2025.04.17 16:35 | sell | 273 | 0.10 | 1.77750 | 0.00000 | 0.00000 | ||
800 | 2025.04.17 16:35 | modify | 273 | 0.10 | 1.77750 | 1.78250 | 1.77250 | ||
801 | 2025.04.17 16:36 | t/p | 254 | 0.10 | 1.77749 | 1.78749 | 1.77749 | 32.08 | 3015.51 |
802 | 2025.04.17 16:36 | close | 273 | 0.10 | 1.77739 | 1.78250 | 1.77250 | 0.71 | 3016.22 |
803 | 2025.04.17 16:36 | close | 272 | 0.10 | 1.77739 | 1.78212 | 1.77212 | -1.73 | 3014.49 |
804 | 2025.04.17 16:36 | close | 271 | 0.10 | 1.77739 | 1.78272 | 1.77272 | 2.12 | 3016.61 |
805 | 2025.04.17 16:36 | close | 270 | 0.10 | 1.77739 | 1.78300 | 1.77300 | 3.91 | 3020.52 |
806 | 2025.04.17 16:36 | close | 269 | 0.10 | 1.77739 | 1.78333 | 1.77333 | 6.03 | 3026.55 |
807 | 2025.04.17 16:36 | close | 268 | 0.10 | 1.77739 | 1.78351 | 1.77351 | 7.19 | 3033.74 |
808 | 2025.04.17 16:36 | close | 267 | 0.10 | 1.77739 | 1.78419 | 1.77419 | 11.55 | 3045.29 |
809 | 2025.04.17 16:36 | close | 266 | 0.10 | 1.77739 | 1.78463 | 1.77463 | 14.37 | 3059.66 |
810 | 2025.04.17 16:36 | close | 265 | 0.10 | 1.77739 | 1.78377 | 1.77377 | 8.85 | 3068.51 |
811 | 2025.04.17 16:36 | close | 264 | 0.10 | 1.77739 | 1.78518 | 1.77518 | 17.90 | 3086.41 |
812 | 2025.04.17 16:36 | close | 263 | 0.10 | 1.77739 | 1.78497 | 1.77497 | 16.55 | 3102.96 |
813 | 2025.04.17 16:36 | close | 262 | 0.10 | 1.77739 | 1.78542 | 1.77542 | 19.44 | 3122.40 |
814 | 2025.04.17 16:36 | close | 261 | 0.10 | 1.77739 | 1.78557 | 1.77557 | 20.40 | 3142.80 |
815 | 2025.04.17 16:36 | close | 260 | 0.10 | 1.77739 | 1.78592 | 1.77592 | 22.65 | 3165.45 |
816 | 2025.04.17 16:36 | close | 259 | 0.10 | 1.77739 | 1.78632 | 1.77632 | 25.21 | 3190.66 |
817 | 2025.04.17 16:36 | close | 258 | 0.10 | 1.77739 | 1.78700 | 1.77700 | 29.57 | 3220.23 |
818 | 2025.04.17 16:36 | close | 257 | 0.10 | 1.77739 | 1.78649 | 1.77649 | 26.30 | 3246.53 |
819 | 2025.04.17 16:36 | close | 255 | 0.10 | 1.77739 | 1.78713 | 1.77713 | 30.41 | 3276.94 |
820 | 2025.04.18 15:30 | buy | 274 | 0.10 | 1.78759 | 0.00000 | 0.00000 | ||
821 | 2025.04.18 15:30 | modify | 274 | 0.10 | 1.78759 | 1.78259 | 1.79259 | ||
822 | 2025.04.18 15:30 | buy | 275 | 0.10 | 1.78723 | 0.00000 | 0.00000 | ||
823 | 2025.04.18 15:30 | modify | 275 | 0.10 | 1.78723 | 1.78223 | 1.79223 | ||
824 | 2025.04.18 16:03 | buy | 276 | 0.10 | 1.78696 | 0.00000 | 0.00000 | ||
825 | 2025.04.18 16:03 | modify | 276 | 0.10 | 1.78696 | 1.78196 | 1.79196 | ||
826 | 2025.04.18 16:04 | buy | 277 | 0.10 | 1.78672 | 0.00000 | 0.00000 | ||
827 | 2025.04.18 16:04 | modify | 277 | 0.10 | 1.78672 | 1.78172 | 1.79172 | ||
828 | 2025.04.18 17:00 | close | 277 | 0.10 | 1.78732 | 1.78172 | 1.79172 | 3.84 | 3280.78 |
829 | 2025.04.18 17:00 | close | 276 | 0.10 | 1.78732 | 1.78196 | 1.79196 | 2.31 | 3283.09 |
830 | 2025.04.18 17:00 | close | 275 | 0.10 | 1.78732 | 1.78223 | 1.79223 | 0.58 | 3283.67 |
831 | 2025.04.18 17:00 | close | 274 | 0.10 | 1.78732 | 1.78259 | 1.79259 | -1.73 | 3281.94 |
832 | 2025.04.21 15:30 | sell | 278 | 0.10 | 1.79238 | 0.00000 | 0.00000 | ||
833 | 2025.04.21 15:30 | modify | 278 | 0.10 | 1.79238 | 1.79738 | 1.78738 | ||
834 | 2025.04.21 15:30 | sell | 279 | 0.10 | 1.79277 | 0.00000 | 0.00000 | ||
835 | 2025.04.21 15:30 | modify | 279 | 0.10 | 1.79277 | 1.79777 | 1.78777 | ||
836 | 2025.04.21 15:31 | sell | 280 | 0.10 | 1.79306 | 0.00000 | 0.00000 | ||
837 | 2025.04.21 15:31 | modify | 280 | 0.10 | 1.79306 | 1.79806 | 1.78806 | ||
838 | 2025.04.21 15:33 | sell | 281 | 0.10 | 1.79337 | 0.00000 | 0.00000 | ||
839 | 2025.04.21 15:33 | modify | 281 | 0.10 | 1.79337 | 1.79837 | 1.78837 | ||
840 | 2025.04.21 15:34 | sell | 282 | 0.10 | 1.79364 | 0.00000 | 0.00000 | ||
841 | 2025.04.21 15:34 | modify | 282 | 0.10 | 1.79364 | 1.79864 | 1.78864 | ||
842 | 2025.04.21 15:39 | sell | 283 | 0.10 | 1.79392 | 0.00000 | 0.00000 | ||
843 | 2025.04.21 15:39 | modify | 283 | 0.10 | 1.79392 | 1.79892 | 1.78892 | ||
844 | 2025.04.21 15:46 | sell | 284 | 0.10 | 1.79424 | 0.00000 | 0.00000 | ||
845 | 2025.04.21 15:46 | modify | 284 | 0.10 | 1.79424 | 1.79924 | 1.78924 | ||
846 | 2025.04.21 15:47 | sell | 285 | 0.10 | 1.79453 | 0.00000 | 0.00000 | ||
847 | 2025.04.21 15:47 | modify | 285 | 0.10 | 1.79453 | 1.79953 | 1.78953 | ||
848 | 2025.04.21 15:52 | sell | 286 | 0.10 | 1.79484 | 0.00000 | 0.00000 | ||
849 | 2025.04.21 15:52 | modify | 286 | 0.10 | 1.79484 | 1.79984 | 1.78984 | ||
850 | 2025.04.21 15:57 | sell | 287 | 0.10 | 1.79513 | 0.00000 | 0.00000 | ||
851 | 2025.04.21 15:57 | modify | 287 | 0.10 | 1.79513 | 1.80013 | 1.79013 | ||
852 | 2025.04.21 16:07 | sell | 288 | 0.10 | 1.79542 | 0.00000 | 0.00000 | ||
853 | 2025.04.21 16:07 | modify | 288 | 0.10 | 1.79542 | 1.80042 | 1.79042 | ||
854 | 2025.04.21 16:19 | sell | 289 | 0.10 | 1.79569 | 0.00000 | 0.00000 | ||
855 | 2025.04.21 16:19 | modify | 289 | 0.10 | 1.79569 | 1.80069 | 1.79069 | ||
856 | 2025.04.21 17:00 | close | 289 | 0.10 | 1.79503 | 1.80069 | 1.79069 | 4.23 | 3286.17 |
857 | 2025.04.21 17:00 | close | 288 | 0.10 | 1.79503 | 1.80042 | 1.79042 | 2.50 | 3288.67 |
858 | 2025.04.21 17:00 | close | 287 | 0.10 | 1.79503 | 1.80013 | 1.79013 | 0.64 | 3289.31 |
859 | 2025.04.21 17:00 | close | 286 | 0.10 | 1.79503 | 1.79984 | 1.78984 | -1.22 | 3288.09 |
860 | 2025.04.21 17:00 | close | 285 | 0.10 | 1.79503 | 1.79953 | 1.78953 | -3.21 | 3284.88 |
861 | 2025.04.21 17:00 | close | 284 | 0.10 | 1.79503 | 1.79924 | 1.78924 | -5.07 | 3279.81 |
862 | 2025.04.21 17:00 | close | 283 | 0.10 | 1.79503 | 1.79892 | 1.78892 | -7.12 | 3272.69 |
863 | 2025.04.21 17:00 | close | 282 | 0.10 | 1.79503 | 1.79864 | 1.78864 | -8.92 | 3263.77 |
864 | 2025.04.21 17:00 | close | 281 | 0.10 | 1.79503 | 1.79837 | 1.78837 | -10.65 | 3253.12 |
865 | 2025.04.21 17:00 | close | 280 | 0.10 | 1.79503 | 1.79806 | 1.78806 | -12.64 | 3240.48 |
866 | 2025.04.21 17:00 | close | 279 | 0.10 | 1.79503 | 1.79777 | 1.78777 | -14.50 | 3225.98 |
867 | 2025.04.21 17:00 | close | 278 | 0.10 | 1.79503 | 1.79738 | 1.78738 | -17.00 | 3208.98 |
868 | 2025.04.22 15:30 | buy | 290 | 0.10 | 1.79644 | 0.00000 | 0.00000 | ||
869 | 2025.04.22 15:30 | modify | 290 | 0.10 | 1.79644 | 1.79144 | 1.80144 | ||
870 | 2025.04.22 15:30 | buy | 291 | 0.10 | 1.79680 | 0.00000 | 0.00000 | ||
871 | 2025.04.22 15:30 | modify | 291 | 0.10 | 1.79680 | 1.79180 | 1.80180 | ||
872 | 2025.04.22 15:31 | buy | 292 | 0.10 | 1.79708 | 0.00000 | 0.00000 | ||
873 | 2025.04.22 15:31 | modify | 292 | 0.10 | 1.79708 | 1.79208 | 1.80208 | ||
874 | 2025.04.22 15:31 | buy | 293 | 0.10 | 1.79743 | 0.00000 | 0.00000 | ||
875 | 2025.04.22 15:31 | modify | 293 | 0.10 | 1.79743 | 1.79243 | 1.80243 | ||
876 | 2025.04.22 15:40 | buy | 294 | 0.10 | 1.79752 | 0.00000 | 0.00000 | ||
877 | 2025.04.22 15:40 | modify | 294 | 0.10 | 1.79752 | 1.79252 | 1.80252 | ||
878 | 2025.04.22 15:42 | buy | 295 | 0.10 | 1.79799 | 0.00000 | 0.00000 | ||
879 | 2025.04.22 15:42 | modify | 295 | 0.10 | 1.79799 | 1.79299 | 1.80299 | ||
880 | 2025.04.22 15:46 | sell | 296 | 0.10 | 1.79733 | 0.00000 | 0.00000 | ||
881 | 2025.04.22 15:46 | modify | 296 | 0.10 | 1.79733 | 1.80233 | 1.79233 | ||
882 | 2025.04.22 15:46 | sell | 297 | 0.10 | 1.79760 | 0.00000 | 0.00000 | ||
883 | 2025.04.22 15:46 | modify | 297 | 0.10 | 1.79760 | 1.80260 | 1.79260 | ||
884 | 2025.04.22 15:47 | sell | 298 | 0.10 | 1.79794 | 0.00000 | 0.00000 | ||
885 | 2025.04.22 15:47 | modify | 298 | 0.10 | 1.79794 | 1.80294 | 1.79294 | ||
886 | 2025.04.22 15:50 | sell | 299 | 0.10 | 1.79690 | 0.00000 | 0.00000 | ||
887 | 2025.04.22 15:50 | modify | 299 | 0.10 | 1.79690 | 1.80190 | 1.79190 | ||
888 | 2025.04.22 15:51 | sell | 300 | 0.10 | 1.79654 | 0.00000 | 0.00000 | ||
889 | 2025.04.22 15:51 | modify | 300 | 0.10 | 1.79654 | 1.80154 | 1.79154 | ||
890 | 2025.04.22 15:52 | sell | 301 | 0.10 | 1.79622 | 0.00000 | 0.00000 | ||
891 | 2025.04.22 15:52 | modify | 301 | 0.10 | 1.79622 | 1.80122 | 1.79122 | ||
892 | 2025.04.22 15:58 | sell | 302 | 0.10 | 1.79604 | 0.00000 | 0.00000 | ||
893 | 2025.04.22 15:58 | modify | 302 | 0.10 | 1.79604 | 1.80104 | 1.79104 | ||
894 | 2025.04.22 15:58 | sell | 303 | 0.10 | 1.79538 | 0.00000 | 0.00000 | ||
895 | 2025.04.22 15:58 | modify | 303 | 0.10 | 1.79538 | 1.80038 | 1.79038 | ||
896 | 2025.04.22 15:58 | sell | 304 | 0.10 | 1.79471 | 0.00000 | 0.00000 | ||
897 | 2025.04.22 15:58 | modify | 304 | 0.10 | 1.79471 | 1.79971 | 1.78971 | ||
898 | 2025.04.22 15:59 | sell | 305 | 0.10 | 1.79448 | 0.00000 | 0.00000 | ||
899 | 2025.04.22 15:59 | modify | 305 | 0.10 | 1.79448 | 1.79948 | 1.78948 | ||
900 | 2025.04.22 15:59 | sell | 306 | 0.10 | 1.79383 | 0.00000 | 0.00000 | ||
901 | 2025.04.22 15:59 | modify | 306 | 0.10 | 1.79383 | 1.79883 | 1.78883 | ||
902 | 2025.04.22 16:00 | sell | 307 | 0.10 | 1.79411 | 0.00000 | 0.00000 | ||
903 | 2025.04.22 16:00 | modify | 307 | 0.10 | 1.79411 | 1.79911 | 1.78911 | ||
904 | 2025.04.22 16:00 | s/l | 295 | 0.10 | 1.79299 | 1.79299 | 1.80299 | -32.03 | 3176.95 |
905 | 2025.04.22 16:00 | sell | 308 | 0.10 | 1.79262 | 0.00000 | 0.00000 | ||
906 | 2025.04.22 16:00 | modify | 308 | 0.10 | 1.79262 | 1.79762 | 1.78762 | ||
907 | 2025.04.22 16:00 | s/l | 291 | 0.10 | 1.79180 | 1.79180 | 1.80180 | -32.04 | 3144.91 |
908 | 2025.04.22 16:00 | s/l | 292 | 0.10 | 1.79208 | 1.79208 | 1.80208 | -32.03 | 3112.88 |
909 | 2025.04.22 16:00 | s/l | 293 | 0.10 | 1.79243 | 1.79243 | 1.80243 | -32.03 | 3080.85 |
910 | 2025.04.22 16:00 | s/l | 294 | 0.10 | 1.79252 | 1.79252 | 1.80252 | -32.03 | 3048.82 |
911 | 2025.04.22 16:00 | t/p | 296 | 0.10 | 1.79233 | 1.80233 | 1.79233 | 32.07 | 3080.89 |
912 | 2025.04.22 16:00 | t/p | 297 | 0.10 | 1.79260 | 1.80260 | 1.79260 | 32.07 | 3112.96 |
913 | 2025.04.22 16:00 | t/p | 298 | 0.10 | 1.79294 | 1.80294 | 1.79294 | 32.08 | 3145.04 |
914 | 2025.04.22 16:01 | s/l | 290 | 0.10 | 1.79144 | 1.79144 | 1.80144 | -32.03 | 3113.01 |
915 | 2025.04.22 16:01 | t/p | 299 | 0.10 | 1.79190 | 1.80190 | 1.79190 | 32.07 | 3145.08 |
916 | 2025.04.22 16:01 | sell | 309 | 0.10 | 1.79144 | 0.00000 | 0.00000 | ||
917 | 2025.04.22 16:01 | modify | 309 | 0.10 | 1.79144 | 1.79644 | 1.78644 | ||
918 | 2025.04.22 16:01 | sell | 310 | 0.10 | 1.79116 | 0.00000 | 0.00000 | ||
919 | 2025.04.22 16:01 | modify | 310 | 0.10 | 1.79116 | 1.79616 | 1.78616 | ||
920 | 2025.04.22 16:01 | t/p | 300 | 0.10 | 1.79154 | 1.80154 | 1.79154 | 32.07 | 3177.15 |
921 | 2025.04.22 16:01 | t/p | 301 | 0.10 | 1.79122 | 1.80122 | 1.79122 | 32.07 | 3209.22 |
922 | 2025.04.22 16:01 | t/p | 302 | 0.10 | 1.79104 | 1.80104 | 1.79104 | 32.08 | 3241.30 |
923 | 2025.04.22 16:01 | sell | 311 | 0.10 | 1.79061 | 0.00000 | 0.00000 | ||
924 | 2025.04.22 16:01 | modify | 311 | 0.10 | 1.79061 | 1.79561 | 1.78561 | ||
925 | 2025.04.22 16:01 | t/p | 303 | 0.10 | 1.79038 | 1.80038 | 1.79038 | 32.07 | 3273.37 |
926 | 2025.04.22 16:01 | sell | 312 | 0.10 | 1.79005 | 0.00000 | 0.00000 | ||
927 | 2025.04.22 16:01 | modify | 312 | 0.10 | 1.79005 | 1.79505 | 1.78505 | ||
928 | 2025.04.22 16:01 | t/p | 304 | 0.10 | 1.78971 | 1.79971 | 1.78971 | 32.08 | 3305.45 |
929 | 2025.04.22 16:01 | t/p | 305 | 0.10 | 1.78948 | 1.79948 | 1.78948 | 32.07 | 3337.52 |
930 | 2025.04.22 16:01 | t/p | 307 | 0.10 | 1.78911 | 1.79911 | 1.78911 | 32.08 | 3369.60 |
931 | 2025.04.22 16:01 | sell | 313 | 0.10 | 1.78922 | 0.00000 | 0.00000 | ||
932 | 2025.04.22 16:01 | modify | 313 | 0.10 | 1.78922 | 1.79422 | 1.78422 | ||
933 | 2025.04.22 16:01 | sell | 314 | 0.10 | 1.78977 | 0.00000 | 0.00000 | ||
934 | 2025.04.22 16:01 | modify | 314 | 0.10 | 1.78977 | 1.79477 | 1.78477 | ||
935 | 2025.04.22 16:02 | sell | 315 | 0.10 | 1.79037 | 0.00000 | 0.00000 | ||
936 | 2025.04.22 16:02 | modify | 315 | 0.10 | 1.79037 | 1.79537 | 1.78537 | ||
937 | 2025.04.22 16:04 | sell | 316 | 0.10 | 1.79091 | 0.00000 | 0.00000 | ||
938 | 2025.04.22 16:04 | modify | 316 | 0.10 | 1.79091 | 1.79591 | 1.78591 | ||
939 | 2025.04.22 16:05 | sell | 317 | 0.10 | 1.79216 | 0.00000 | 0.00000 | ||
940 | 2025.04.22 16:05 | modify | 317 | 0.10 | 1.79216 | 1.79716 | 1.78716 | ||
941 | 2025.04.22 16:09 | sell | 318 | 0.10 | 1.79249 | 0.00000 | 0.00000 | ||
942 | 2025.04.22 16:09 | modify | 318 | 0.10 | 1.79249 | 1.79749 | 1.78749 | ||
943 | 2025.04.22 16:13 | sell | 319 | 0.10 | 1.78936 | 0.00000 | 0.00000 | ||
944 | 2025.04.22 16:13 | modify | 319 | 0.10 | 1.78936 | 1.79436 | 1.78436 | ||
945 | 2025.04.22 16:15 | buy | 320 | 0.10 | 1.78984 | 0.00000 | 0.00000 | ||
946 | 2025.04.22 16:15 | modify | 320 | 0.10 | 1.78984 | 1.78484 | 1.79484 | ||
947 | 2025.04.22 16:15 | buy | 321 | 0.10 | 1.79022 | 0.00000 | 0.00000 | ||
948 | 2025.04.22 16:15 | modify | 321 | 0.10 | 1.79022 | 1.78522 | 1.79522 | ||
949 | 2025.04.22 16:16 | buy | 322 | 0.10 | 1.79032 | 0.00000 | 0.00000 | ||
950 | 2025.04.22 16:16 | modify | 322 | 0.10 | 1.79032 | 1.78532 | 1.79532 | ||
951 | 2025.04.22 16:20 | buy | 323 | 0.10 | 1.78950 | 0.00000 | 0.00000 | ||
952 | 2025.04.22 16:20 | modify | 323 | 0.10 | 1.78950 | 1.78450 | 1.79450 | ||
953 | 2025.04.22 16:20 | buy | 324 | 0.10 | 1.78929 | 0.00000 | 0.00000 | ||
954 | 2025.04.22 16:20 | modify | 324 | 0.10 | 1.78929 | 1.78429 | 1.79429 | ||
955 | 2025.04.22 16:21 | t/p | 306 | 0.10 | 1.78883 | 1.79883 | 1.78883 | 32.07 | 3401.67 |
956 | 2025.04.22 16:21 | buy | 325 | 0.10 | 1.78881 | 0.00000 | 0.00000 | ||
957 | 2025.04.22 16:21 | modify | 325 | 0.10 | 1.78881 | 1.78381 | 1.79381 | ||
958 | 2025.04.22 16:21 | buy | 326 | 0.10 | 1.78825 | 0.00000 | 0.00000 | ||
959 | 2025.04.22 16:21 | modify | 326 | 0.10 | 1.78825 | 1.78325 | 1.79325 | ||
960 | 2025.04.22 16:21 | t/p | 308 | 0.10 | 1.78762 | 1.79762 | 1.78762 | 32.08 | 3433.75 |
961 | 2025.04.22 16:21 | buy | 327 | 0.10 | 1.78788 | 0.00000 | 0.00000 | ||
962 | 2025.04.22 16:21 | modify | 327 | 0.10 | 1.78788 | 1.78288 | 1.79288 | ||
963 | 2025.04.22 16:22 | t/p | 318 | 0.10 | 1.78749 | 1.79749 | 1.78749 | 32.07 | 3465.82 |
964 | 2025.04.22 16:22 | buy | 328 | 0.10 | 1.78743 | 0.00000 | 0.00000 | ||
965 | 2025.04.22 16:22 | modify | 328 | 0.10 | 1.78743 | 1.78243 | 1.79243 | ||
966 | 2025.04.22 16:24 | t/p | 317 | 0.10 | 1.78716 | 1.79716 | 1.78716 | 32.08 | 3497.90 |
967 | 2025.04.22 16:24 | buy | 329 | 0.10 | 1.78702 | 0.00000 | 0.00000 | ||
968 | 2025.04.22 16:24 | modify | 329 | 0.10 | 1.78702 | 1.78202 | 1.79202 | ||
969 | 2025.04.22 16:24 | buy | 330 | 0.10 | 1.78684 | 0.00000 | 0.00000 | ||
970 | 2025.04.22 16:24 | modify | 330 | 0.10 | 1.78684 | 1.78184 | 1.79184 | ||
971 | 2025.04.22 16:26 | buy | 331 | 0.10 | 1.78806 | 0.00000 | 0.00000 | ||
972 | 2025.04.22 16:26 | modify | 331 | 0.10 | 1.78806 | 1.78306 | 1.79306 | ||
973 | 2025.04.22 16:28 | close | 331 | 0.10 | 1.78795 | 1.78306 | 1.79306 | -0.70 | 3497.20 |
974 | 2025.04.22 16:28 | close | 330 | 0.10 | 1.78795 | 1.78184 | 1.79184 | 7.12 | 3504.32 |
975 | 2025.04.22 16:28 | close | 329 | 0.10 | 1.78795 | 1.78202 | 1.79202 | 5.96 | 3510.28 |
976 | 2025.04.22 16:28 | close | 328 | 0.10 | 1.78795 | 1.78243 | 1.79243 | 3.34 | 3513.62 |
977 | 2025.04.22 16:28 | close | 327 | 0.10 | 1.78795 | 1.78288 | 1.79288 | 0.45 | 3514.07 |
978 | 2025.04.22 16:28 | close | 326 | 0.10 | 1.78795 | 1.78325 | 1.79325 | -1.92 | 3512.15 |
979 | 2025.04.22 16:28 | close | 325 | 0.10 | 1.78795 | 1.78381 | 1.79381 | -5.51 | 3506.64 |
980 | 2025.04.22 16:28 | close | 324 | 0.10 | 1.78795 | 1.78429 | 1.79429 | -8.58 | 3498.06 |
981 | 2025.04.22 16:28 | close | 323 | 0.10 | 1.78795 | 1.78450 | 1.79450 | -9.93 | 3488.13 |
982 | 2025.04.22 16:28 | close | 322 | 0.10 | 1.78795 | 1.78532 | 1.79532 | -15.18 | 3472.95 |
983 | 2025.04.22 16:28 | close | 321 | 0.10 | 1.78795 | 1.78522 | 1.79522 | -14.54 | 3458.41 |
984 | 2025.04.22 16:28 | close | 320 | 0.10 | 1.78795 | 1.78484 | 1.79484 | -12.10 | 3446.31 |
985 | 2025.04.22 16:28 | close | 319 | 0.10 | 1.78835 | 1.79436 | 1.78436 | 6.48 | 3452.79 |
986 | 2025.04.22 16:28 | close | 316 | 0.10 | 1.78835 | 1.79591 | 1.78591 | 16.42 | 3469.21 |
987 | 2025.04.22 16:28 | close | 315 | 0.10 | 1.78835 | 1.79537 | 1.78537 | 12.96 | 3482.17 |
988 | 2025.04.22 16:28 | close | 314 | 0.10 | 1.78835 | 1.79477 | 1.78477 | 9.11 | 3491.28 |
989 | 2025.04.22 16:28 | close | 313 | 0.10 | 1.78835 | 1.79422 | 1.78422 | 5.58 | 3496.86 |
990 | 2025.04.22 16:28 | close | 312 | 0.10 | 1.78835 | 1.79505 | 1.78505 | 10.90 | 3507.76 |
991 | 2025.04.22 16:28 | close | 311 | 0.10 | 1.78835 | 1.79561 | 1.78561 | 14.50 | 3522.26 |
992 | 2025.04.22 16:28 | close | 310 | 0.10 | 1.78835 | 1.79616 | 1.78616 | 18.02 | 3540.28 |
993 | 2025.04.22 16:28 | close | 309 | 0.10 | 1.78835 | 1.79644 | 1.78644 | 19.82 | 3560.10 |
994 | 2025.04.23 15:30 | sell | 332 | 0.10 | 1.78281 | 0.00000 | 0.00000 | ||
995 | 2025.04.23 15:30 | modify | 332 | 0.10 | 1.78281 | 1.78781 | 1.77781 | ||
996 | 2025.04.23 15:30 | sell | 333 | 0.10 | 1.78343 | 0.00000 | 0.00000 | ||
997 | 2025.04.23 15:30 | modify | 333 | 0.10 | 1.78343 | 1.78843 | 1.77843 | ||
998 | 2025.04.23 15:30 | sell | 334 | 0.10 | 1.78308 | 0.00000 | 0.00000 | ||
999 | 2025.04.23 15:30 | modify | 334 | 0.10 | 1.78308 | 1.78808 | 1.77808 | ||
1000 | 2025.04.23 15:31 | sell | 335 | 0.10 | 1.78254 | 0.00000 | 0.00000 | ||
1001 | 2025.04.23 15:31 | modify | 335 | 0.10 | 1.78254 | 1.78754 | 1.77754 | ||
1002 | 2025.04.23 15:31 | sell | 336 | 0.10 | 1.78214 | 0.00000 | 0.00000 | ||
1003 | 2025.04.23 15:31 | modify | 336 | 0.10 | 1.78214 | 1.78714 | 1.77714 | ||
1004 | 2025.04.23 15:31 | sell | 337 | 0.10 | 1.78191 | 0.00000 | 0.00000 | ||
1005 | 2025.04.23 15:31 | modify | 337 | 0.10 | 1.78191 | 1.78691 | 1.77691 | ||
1006 | 2025.04.23 15:34 | sell | 338 | 0.10 | 1.78114 | 0.00000 | 0.00000 | ||
1007 | 2025.04.23 15:34 | modify | 338 | 0.10 | 1.78114 | 1.78614 | 1.77614 | ||
1008 | 2025.04.23 15:35 | sell | 339 | 0.10 | 1.78134 | 0.00000 | 0.00000 | ||
1009 | 2025.04.23 15:35 | modify | 339 | 0.10 | 1.78134 | 1.78634 | 1.77634 | ||
1010 | 2025.04.23 15:36 | sell | 340 | 0.10 | 1.78172 | 0.00000 | 0.00000 | ||
1011 | 2025.04.23 15:36 | modify | 340 | 0.10 | 1.78172 | 1.78672 | 1.77672 | ||
1012 | 2025.04.23 15:41 | sell | 341 | 0.10 | 1.78071 | 0.00000 | 0.00000 | ||
1013 | 2025.04.23 15:41 | modify | 341 | 0.10 | 1.78071 | 1.78571 | 1.77571 | ||
1014 | 2025.04.23 15:45 | sell | 342 | 0.10 | 1.78039 | 0.00000 | 0.00000 | ||
1015 | 2025.04.23 15:45 | modify | 342 | 0.10 | 1.78039 | 1.78539 | 1.77539 | ||
1016 | 2025.04.23 15:58 | sell | 343 | 0.10 | 1.78008 | 0.00000 | 0.00000 | ||
1017 | 2025.04.23 15:58 | modify | 343 | 0.10 | 1.78008 | 1.78508 | 1.77508 | ||
1018 | 2025.04.23 16:06 | sell | 344 | 0.10 | 1.78383 | 0.00000 | 0.00000 | ||
1019 | 2025.04.23 16:06 | modify | 344 | 0.10 | 1.78383 | 1.78883 | 1.77883 | ||
1020 | 2025.04.23 16:08 | sell | 345 | 0.10 | 1.78403 | 0.00000 | 0.00000 | ||
1021 | 2025.04.23 16:08 | modify | 345 | 0.10 | 1.78403 | 1.78903 | 1.77903 | ||
1022 | 2025.04.23 16:10 | sell | 346 | 0.10 | 1.78441 | 0.00000 | 0.00000 | ||
1023 | 2025.04.23 16:10 | modify | 346 | 0.10 | 1.78441 | 1.78941 | 1.77941 | ||
1024 | 2025.04.23 16:11 | s/l | 343 | 0.10 | 1.78508 | 1.78508 | 1.77508 | -32.07 | 3528.03 |
1025 | 2025.04.23 16:11 | sell | 347 | 0.10 | 1.78492 | 0.00000 | 0.00000 | ||
1026 | 2025.04.23 16:11 | modify | 347 | 0.10 | 1.78492 | 1.78992 | 1.77992 | ||
1027 | 2025.04.23 16:11 | sell | 348 | 0.10 | 1.78456 | 0.00000 | 0.00000 | ||
1028 | 2025.04.23 16:11 | modify | 348 | 0.10 | 1.78456 | 1.78956 | 1.77956 | ||
1029 | 2025.04.23 16:12 | s/l | 342 | 0.10 | 1.78539 | 1.78539 | 1.77539 | -32.07 | 3495.96 |
1030 | 2025.04.23 16:12 | sell | 349 | 0.10 | 1.78525 | 0.00000 | 0.00000 | ||
1031 | 2025.04.23 16:12 | modify | 349 | 0.10 | 1.78525 | 1.79025 | 1.78025 | ||
1032 | 2025.04.23 16:12 | s/l | 341 | 0.10 | 1.78571 | 1.78571 | 1.77571 | -32.07 | 3463.89 |
1033 | 2025.04.23 16:13 | sell | 350 | 0.10 | 1.78565 | 0.00000 | 0.00000 | ||
1034 | 2025.04.23 16:13 | modify | 350 | 0.10 | 1.78565 | 1.79065 | 1.78065 | ||
1035 | 2025.04.23 16:15 | s/l | 338 | 0.10 | 1.78614 | 1.78614 | 1.77614 | -32.07 | 3431.82 |
1036 | 2025.04.23 16:15 | s/l | 339 | 0.10 | 1.78634 | 1.78634 | 1.77634 | -32.07 | 3399.75 |
1037 | 2025.04.23 16:15 | sell | 351 | 0.10 | 1.78566 | 0.00000 | 0.00000 | ||
1038 | 2025.04.23 16:15 | modify | 351 | 0.10 | 1.78566 | 1.79066 | 1.78066 | ||
1039 | 2025.04.23 16:35 | sell | 352 | 0.10 | 1.78129 | 0.00000 | 0.00000 | ||
1040 | 2025.04.23 16:35 | modify | 352 | 0.10 | 1.78129 | 1.78629 | 1.77629 | ||
1041 | 2025.04.23 16:40 | sell | 353 | 0.10 | 1.78091 | 0.00000 | 0.00000 | ||
1042 | 2025.04.23 16:40 | modify | 353 | 0.10 | 1.78091 | 1.78591 | 1.77591 | ||
1043 | 2025.04.23 16:58 | sell | 354 | 0.10 | 1.78063 | 0.00000 | 0.00000 | ||
1044 | 2025.04.23 16:58 | modify | 354 | 0.10 | 1.78063 | 1.78563 | 1.77563 | ||
1045 | 2025.04.23 16:59 | sell | 355 | 0.10 | 1.78038 | 0.00000 | 0.00000 | ||
1046 | 2025.04.23 16:59 | modify | 355 | 0.10 | 1.78038 | 1.78538 | 1.77538 | ||
1047 | 2025.04.23 16:59 | t/p | 350 | 0.10 | 1.78065 | 1.79065 | 1.78065 | 32.08 | 3431.83 |
1048 | 2025.04.23 16:59 | t/p | 351 | 0.10 | 1.78066 | 1.79066 | 1.78066 | 32.07 | 3463.90 |
1049 | 2025.04.23 16:59 | sell | 356 | 0.10 | 1.78010 | 0.00000 | 0.00000 | ||
1050 | 2025.04.23 16:59 | modify | 356 | 0.10 | 1.78010 | 1.78510 | 1.77510 | ||
1051 | 2025.04.23 17:00 | close | 356 | 0.10 | 1.78089 | 1.78510 | 1.77510 | -5.06 | 3458.84 |
1052 | 2025.04.23 17:00 | close | 355 | 0.10 | 1.78089 | 1.78538 | 1.77538 | -3.27 | 3455.57 |
1053 | 2025.04.23 17:00 | close | 354 | 0.10 | 1.78089 | 1.78563 | 1.77563 | -1.66 | 3453.91 |
1054 | 2025.04.23 17:00 | close | 353 | 0.10 | 1.78089 | 1.78591 | 1.77591 | 0.13 | 3454.04 |
1055 | 2025.04.23 17:00 | close | 352 | 0.10 | 1.78089 | 1.78629 | 1.77629 | 2.57 | 3456.61 |
1056 | 2025.04.23 17:00 | close | 349 | 0.10 | 1.78089 | 1.79025 | 1.78025 | 27.97 | 3484.58 |
1057 | 2025.04.23 17:00 | close | 348 | 0.10 | 1.78089 | 1.78956 | 1.77956 | 23.55 | 3508.13 |
1058 | 2025.04.23 17:00 | close | 347 | 0.10 | 1.78089 | 1.78992 | 1.77992 | 25.85 | 3533.98 |
1059 | 2025.04.23 17:00 | close | 346 | 0.10 | 1.78089 | 1.78941 | 1.77941 | 22.58 | 3556.56 |
1060 | 2025.04.23 17:00 | close | 345 | 0.10 | 1.78089 | 1.78903 | 1.77903 | 20.15 | 3576.71 |
1061 | 2025.04.23 17:00 | close | 344 | 0.10 | 1.78089 | 1.78883 | 1.77883 | 18.86 | 3595.57 |
1062 | 2025.04.23 17:00 | close | 340 | 0.10 | 1.78089 | 1.78672 | 1.77672 | 5.33 | 3600.90 |
1063 | 2025.04.23 17:00 | close | 337 | 0.10 | 1.78089 | 1.78691 | 1.77691 | 6.55 | 3607.45 |
1064 | 2025.04.23 17:00 | close | 336 | 0.10 | 1.78089 | 1.78714 | 1.77714 | 8.02 | 3615.47 |
1065 | 2025.04.23 17:00 | close | 335 | 0.10 | 1.78089 | 1.78754 | 1.77754 | 10.59 | 3626.06 |
1066 | 2025.04.23 17:00 | close | 334 | 0.10 | 1.78089 | 1.78808 | 1.77808 | 14.05 | 3640.11 |
1067 | 2025.04.23 17:00 | close | 333 | 0.10 | 1.78089 | 1.78843 | 1.77843 | 16.30 | 3656.41 |
1068 | 2025.04.23 17:00 | close | 332 | 0.10 | 1.78089 | 1.78781 | 1.77781 | 12.32 | 3668.73 |
1069 | 2025.04.24 15:30 | sell | 357 | 0.10 | 1.77559 | 0.00000 | 0.00000 | ||
1070 | 2025.04.24 15:30 | modify | 357 | 0.10 | 1.77559 | 1.78059 | 1.77059 | ||
1071 | 2025.04.24 15:30 | sell | 358 | 0.10 | 1.77603 | 0.00000 | 0.00000 | ||
1072 | 2025.04.24 15:30 | modify | 358 | 0.10 | 1.77603 | 1.78103 | 1.77103 | ||
1073 | 2025.04.24 15:30 | sell | 359 | 0.10 | 1.77622 | 0.00000 | 0.00000 | ||
1074 | 2025.04.24 15:30 | modify | 359 | 0.10 | 1.77622 | 1.78122 | 1.77122 | ||
1075 | 2025.04.24 15:32 | sell | 360 | 0.10 | 1.77661 | 0.00000 | 0.00000 | ||
1076 | 2025.04.24 15:32 | modify | 360 | 0.10 | 1.77661 | 1.78161 | 1.77161 | ||
1077 | 2025.04.24 15:37 | sell | 361 | 0.10 | 1.77679 | 0.00000 | 0.00000 | ||
1078 | 2025.04.24 15:37 | modify | 361 | 0.10 | 1.77679 | 1.78179 | 1.77179 | ||
1079 | 2025.04.24 15:43 | sell | 362 | 0.10 | 1.77719 | 0.00000 | 0.00000 | ||
1080 | 2025.04.24 15:43 | modify | 362 | 0.10 | 1.77719 | 1.78219 | 1.77219 | ||
1081 | 2025.04.24 16:05 | sell | 363 | 0.10 | 1.77739 | 0.00000 | 0.00000 | ||
1082 | 2025.04.24 16:05 | modify | 363 | 0.10 | 1.77739 | 1.78239 | 1.77239 | ||
1083 | 2025.04.24 16:26 | sell | 364 | 0.10 | 1.77772 | 0.00000 | 0.00000 | ||
1084 | 2025.04.24 16:26 | modify | 364 | 0.10 | 1.77772 | 1.78272 | 1.77272 | ||
1085 | 2025.04.24 17:00 | close | 364 | 0.10 | 1.77651 | 1.78272 | 1.77272 | 7.76 | 3676.49 |
1086 | 2025.04.24 17:00 | close | 363 | 0.10 | 1.77651 | 1.78239 | 1.77239 | 5.64 | 3682.13 |
1087 | 2025.04.24 17:00 | close | 362 | 0.10 | 1.77651 | 1.78219 | 1.77219 | 4.36 | 3686.49 |
1088 | 2025.04.24 17:00 | close | 361 | 0.10 | 1.77651 | 1.78179 | 1.77179 | 1.79 | 3688.28 |
1089 | 2025.04.24 17:00 | close | 360 | 0.10 | 1.77651 | 1.78161 | 1.77161 | 0.64 | 3688.92 |
1090 | 2025.04.24 17:00 | close | 359 | 0.10 | 1.77651 | 1.78122 | 1.77122 | -1.86 | 3687.06 |
1091 | 2025.04.24 17:00 | close | 358 | 0.10 | 1.77651 | 1.78103 | 1.77103 | -3.08 | 3683.98 |
1092 | 2025.04.24 17:00 | close | 357 | 0.10 | 1.77651 | 1.78059 | 1.77059 | -5.91 | 3678.07 |
1093 | 2025.04.25 15:30 | sell | 365 | 0.10 | 1.77974 | 0.00000 | 0.00000 | ||
1094 | 2025.04.25 15:30 | modify | 365 | 0.10 | 1.77974 | 1.78474 | 1.77474 | ||
1095 | 2025.04.25 15:30 | sell | 366 | 0.10 | 1.77945 | 0.00000 | 0.00000 | ||
1096 | 2025.04.25 15:30 | modify | 366 | 0.10 | 1.77945 | 1.78445 | 1.77445 | ||
1097 | 2025.04.25 15:31 | sell | 367 | 0.10 | 1.77914 | 0.00000 | 0.00000 | ||
1098 | 2025.04.25 15:31 | modify | 367 | 0.10 | 1.77914 | 1.78414 | 1.77414 | ||
1099 | 2025.04.25 15:49 | sell | 368 | 0.10 | 1.78010 | 0.00000 | 0.00000 | ||
1100 | 2025.04.25 15:49 | modify | 368 | 0.10 | 1.78010 | 1.78510 | 1.77510 | ||
1101 | 2025.04.25 16:11 | sell | 369 | 0.10 | 1.78039 | 0.00000 | 0.00000 | ||
1102 | 2025.04.25 16:11 | modify | 369 | 0.10 | 1.78039 | 1.78539 | 1.77539 | ||
1103 | 2025.04.25 16:15 | buy | 370 | 0.10 | 1.78006 | 0.00000 | 0.00000 | ||
1104 | 2025.04.25 16:15 | modify | 370 | 0.10 | 1.78006 | 1.77506 | 1.78506 | ||
1105 | 2025.04.25 16:18 | buy | 371 | 0.10 | 1.77975 | 0.00000 | 0.00000 | ||
1106 | 2025.04.25 16:18 | modify | 371 | 0.10 | 1.77975 | 1.77475 | 1.78475 | ||
1107 | 2025.04.25 16:20 | buy | 372 | 0.10 | 1.77950 | 0.00000 | 0.00000 | ||
1108 | 2025.04.25 16:20 | modify | 372 | 0.10 | 1.77950 | 1.77450 | 1.78450 | ||
1109 | 2025.04.25 16:23 | buy | 373 | 0.10 | 1.77909 | 0.00000 | 0.00000 | ||
1110 | 2025.04.25 16:23 | modify | 373 | 0.10 | 1.77909 | 1.77409 | 1.78409 | ||
1111 | 2025.04.25 16:24 | buy | 374 | 0.10 | 1.77894 | 0.00000 | 0.00000 | ||
1112 | 2025.04.25 16:24 | modify | 374 | 0.10 | 1.77894 | 1.77394 | 1.78394 | ||
1113 | 2025.04.25 16:26 | buy | 375 | 0.10 | 1.77861 | 0.00000 | 0.00000 | ||
1114 | 2025.04.25 16:26 | modify | 375 | 0.10 | 1.77861 | 1.77361 | 1.78361 | ||
1115 | 2025.04.25 16:28 | buy | 376 | 0.10 | 1.77821 | 0.00000 | 0.00000 | ||
1116 | 2025.04.25 16:28 | modify | 376 | 0.10 | 1.77821 | 1.77321 | 1.78321 | ||
1117 | 2025.04.25 16:45 | sell | 377 | 0.10 | 1.77856 | 0.00000 | 0.00000 | ||
1118 | 2025.04.25 16:45 | modify | 377 | 0.10 | 1.77856 | 1.78356 | 1.77356 | ||
1119 | 2025.04.25 16:46 | sell | 378 | 0.10 | 1.77822 | 0.00000 | 0.00000 | ||
1120 | 2025.04.25 16:46 | modify | 378 | 0.10 | 1.77822 | 1.78322 | 1.77322 | ||
1121 | 2025.04.25 16:48 | sell | 379 | 0.10 | 1.77892 | 0.00000 | 0.00000 | ||
1122 | 2025.04.25 16:48 | modify | 379 | 0.10 | 1.77892 | 1.78392 | 1.77392 | ||
1123 | 2025.04.25 16:55 | sell | 380 | 0.10 | 1.77794 | 0.00000 | 0.00000 | ||
1124 | 2025.04.25 16:55 | modify | 380 | 0.10 | 1.77794 | 1.78294 | 1.77294 | ||
1125 | 2025.04.25 16:58 | sell | 381 | 0.10 | 1.77756 | 0.00000 | 0.00000 | ||
1126 | 2025.04.25 16:58 | modify | 381 | 0.10 | 1.77756 | 1.78256 | 1.77256 | ||
1127 | 2025.04.25 16:59 | sell | 382 | 0.10 | 1.77725 | 0.00000 | 0.00000 | ||
1128 | 2025.04.25 16:59 | modify | 382 | 0.10 | 1.77725 | 1.78225 | 1.77225 | ||
1129 | 2025.04.25 17:00 | close | 382 | 0.10 | 1.77785 | 1.78225 | 1.77225 | -3.85 | 3674.22 |
1130 | 2025.04.25 17:00 | close | 381 | 0.10 | 1.77785 | 1.78256 | 1.77256 | -1.86 | 3672.36 |
1131 | 2025.04.25 17:00 | close | 380 | 0.10 | 1.77785 | 1.78294 | 1.77294 | 0.58 | 3672.94 |
1132 | 2025.04.25 17:00 | close | 379 | 0.10 | 1.77785 | 1.78392 | 1.77392 | 6.87 | 3679.81 |
1133 | 2025.04.25 17:00 | close | 378 | 0.10 | 1.77785 | 1.78322 | 1.77322 | 2.38 | 3682.19 |
1134 | 2025.04.25 17:00 | close | 377 | 0.10 | 1.77785 | 1.78356 | 1.77356 | 4.56 | 3686.75 |
1135 | 2025.04.25 17:00 | close | 376 | 0.10 | 1.77745 | 1.77321 | 1.78321 | -4.87 | 3681.88 |
1136 | 2025.04.25 17:00 | close | 375 | 0.10 | 1.77745 | 1.77361 | 1.78361 | -7.43 | 3674.45 |
1137 | 2025.04.25 17:00 | close | 374 | 0.10 | 1.77745 | 1.77394 | 1.78394 | -9.55 | 3664.90 |
1138 | 2025.04.25 17:00 | close | 373 | 0.10 | 1.77745 | 1.77409 | 1.78409 | -10.51 | 3654.39 |
1139 | 2025.04.25 17:00 | close | 372 | 0.10 | 1.77745 | 1.77450 | 1.78450 | -13.14 | 3641.25 |
1140 | 2025.04.25 17:00 | close | 371 | 0.10 | 1.77745 | 1.77475 | 1.78475 | -14.74 | 3626.51 |
1141 | 2025.04.25 17:00 | close | 370 | 0.10 | 1.77745 | 1.77506 | 1.78506 | -16.72 | 3609.79 |
1142 | 2025.04.25 17:00 | close | 369 | 0.10 | 1.77785 | 1.78539 | 1.77539 | 16.30 | 3626.09 |
1143 | 2025.04.25 17:00 | close | 368 | 0.10 | 1.77785 | 1.78510 | 1.77510 | 14.44 | 3640.53 |
1144 | 2025.04.25 17:00 | close | 367 | 0.10 | 1.77785 | 1.78414 | 1.77414 | 8.28 | 3648.81 |
1145 | 2025.04.25 17:00 | close | 366 | 0.10 | 1.77785 | 1.78445 | 1.77445 | 10.27 | 3659.08 |
1146 | 2025.04.25 17:00 | close | 365 | 0.10 | 1.77785 | 1.78474 | 1.77474 | 12.13 | 3671.21 |
1147 | 2025.04.28 15:30 | sell | 383 | 0.10 | 1.77400 | 0.00000 | 0.00000 | ||
1148 | 2025.04.28 15:30 | modify | 383 | 0.10 | 1.77400 | 1.77900 | 1.76900 | ||
1149 | 2025.04.28 15:30 | sell | 384 | 0.10 | 1.77431 | 0.00000 | 0.00000 | ||
1150 | 2025.04.28 15:30 | modify | 384 | 0.10 | 1.77431 | 1.77931 | 1.76931 | ||
1151 | 2025.04.28 15:34 | sell | 385 | 0.10 | 1.77465 | 0.00000 | 0.00000 | ||
1152 | 2025.04.28 15:34 | modify | 385 | 0.10 | 1.77465 | 1.77965 | 1.76965 | ||
1153 | 2025.04.28 15:35 | sell | 386 | 0.10 | 1.77534 | 0.00000 | 0.00000 | ||
1154 | 2025.04.28 15:35 | modify | 386 | 0.10 | 1.77534 | 1.78034 | 1.77034 | ||
1155 | 2025.04.28 15:36 | sell | 387 | 0.10 | 1.77486 | 0.00000 | 0.00000 | ||
1156 | 2025.04.28 15:36 | modify | 387 | 0.10 | 1.77486 | 1.77986 | 1.76986 | ||
1157 | 2025.04.28 15:39 | sell | 388 | 0.10 | 1.77538 | 0.00000 | 0.00000 | ||
1158 | 2025.04.28 15:39 | modify | 388 | 0.10 | 1.77538 | 1.78038 | 1.77038 | ||
1159 | 2025.04.28 15:40 | sell | 389 | 0.10 | 1.77593 | 0.00000 | 0.00000 | ||
1160 | 2025.04.28 15:40 | modify | 389 | 0.10 | 1.77593 | 1.78093 | 1.77093 | ||
1161 | 2025.04.28 15:41 | sell | 390 | 0.10 | 1.77612 | 0.00000 | 0.00000 | ||
1162 | 2025.04.28 15:41 | modify | 390 | 0.10 | 1.77612 | 1.78112 | 1.77112 | ||
1163 | 2025.04.28 16:03 | sell | 391 | 0.10 | 1.77641 | 0.00000 | 0.00000 | ||
1164 | 2025.04.28 16:03 | modify | 391 | 0.10 | 1.77641 | 1.78141 | 1.77141 | ||
1165 | 2025.04.28 16:11 | sell | 392 | 0.10 | 1.77682 | 0.00000 | 0.00000 | ||
1166 | 2025.04.28 16:11 | modify | 392 | 0.10 | 1.77682 | 1.78182 | 1.77182 | ||
1167 | 2025.04.28 16:12 | sell | 393 | 0.10 | 1.77702 | 0.00000 | 0.00000 | ||
1168 | 2025.04.28 16:12 | modify | 393 | 0.10 | 1.77702 | 1.78202 | 1.77202 | ||
1169 | 2025.04.28 16:53 | sell | 394 | 0.10 | 1.77736 | 0.00000 | 0.00000 | ||
1170 | 2025.04.28 16:53 | modify | 394 | 0.10 | 1.77736 | 1.78236 | 1.77236 | ||
1171 | 2025.04.28 16:55 | sell | 395 | 0.10 | 1.77762 | 0.00000 | 0.00000 | ||
1172 | 2025.04.28 16:55 | modify | 395 | 0.10 | 1.77762 | 1.78262 | 1.77262 | ||
1173 | 2025.04.28 16:55 | sell | 396 | 0.10 | 1.77794 | 0.00000 | 0.00000 | ||
1174 | 2025.04.28 16:55 | modify | 396 | 0.10 | 1.77794 | 1.78294 | 1.77294 | ||
1175 | 2025.04.28 16:56 | sell | 397 | 0.10 | 1.77820 | 0.00000 | 0.00000 | ||
1176 | 2025.04.28 16:56 | modify | 397 | 0.10 | 1.77820 | 1.78320 | 1.77320 | ||
1177 | 2025.04.28 16:57 | sell | 398 | 0.10 | 1.77855 | 0.00000 | 0.00000 | ||
1178 | 2025.04.28 16:57 | modify | 398 | 0.10 | 1.77855 | 1.78355 | 1.77355 | ||
1179 | 2025.04.28 16:57 | s/l | 383 | 0.10 | 1.77900 | 1.77900 | 1.76900 | -32.07 | 3639.14 |
1180 | 2025.04.28 16:57 | s/l | 384 | 0.10 | 1.77931 | 1.77931 | 1.76931 | -32.08 | 3607.06 |
1181 | 2025.04.28 16:57 | sell | 399 | 0.10 | 1.77868 | 0.00000 | 0.00000 | ||
1182 | 2025.04.28 16:57 | modify | 399 | 0.10 | 1.77868 | 1.78368 | 1.77368 | ||
1183 | 2025.04.28 16:58 | sell | 400 | 0.10 | 1.77916 | 0.00000 | 0.00000 | ||
1184 | 2025.04.28 16:58 | modify | 400 | 0.10 | 1.77916 | 1.78416 | 1.77416 | ||
1185 | 2025.04.28 17:00 | close | 400 | 0.10 | 1.77831 | 1.78416 | 1.77416 | 5.46 | 3612.52 |
1186 | 2025.04.28 17:00 | close | 399 | 0.10 | 1.77831 | 1.78368 | 1.77368 | 2.38 | 3614.90 |
1187 | 2025.04.28 17:00 | close | 398 | 0.10 | 1.77831 | 1.78355 | 1.77355 | 1.54 | 3616.44 |
1188 | 2025.04.28 17:00 | close | 397 | 0.10 | 1.77831 | 1.78320 | 1.77320 | -0.70 | 3615.74 |
1189 | 2025.04.28 17:00 | close | 396 | 0.10 | 1.77831 | 1.78294 | 1.77294 | -2.37 | 3613.37 |
1190 | 2025.04.28 17:00 | close | 395 | 0.10 | 1.77831 | 1.78262 | 1.77262 | -4.42 | 3608.95 |
1191 | 2025.04.28 17:00 | close | 394 | 0.10 | 1.77831 | 1.78236 | 1.77236 | -6.09 | 3602.86 |
1192 | 2025.04.28 17:00 | close | 393 | 0.10 | 1.77831 | 1.78202 | 1.77202 | -8.27 | 3594.59 |
1193 | 2025.04.28 17:00 | close | 392 | 0.10 | 1.77831 | 1.78182 | 1.77182 | -9.56 | 3585.03 |
1194 | 2025.04.28 17:00 | close | 391 | 0.10 | 1.77831 | 1.78141 | 1.77141 | -12.19 | 3572.84 |
1195 | 2025.04.28 17:00 | close | 390 | 0.10 | 1.77831 | 1.78112 | 1.77112 | -14.05 | 3558.79 |
1196 | 2025.04.28 17:00 | close | 389 | 0.10 | 1.77831 | 1.78093 | 1.77093 | -15.26 | 3543.53 |
1197 | 2025.04.28 17:00 | close | 388 | 0.10 | 1.77831 | 1.78038 | 1.77038 | -18.79 | 3524.74 |
1198 | 2025.04.28 17:00 | close | 387 | 0.10 | 1.77831 | 1.77986 | 1.76986 | -22.13 | 3502.61 |
1199 | 2025.04.28 17:00 | close | 386 | 0.10 | 1.77831 | 1.78034 | 1.77034 | -19.05 | 3483.56 |
1200 | 2025.04.28 17:00 | close | 385 | 0.10 | 1.77831 | 1.77965 | 1.76965 | -23.48 | 3460.08 |
1201 | 2025.04.29 15:30 | buy | 401 | 0.10 | 1.78448 | 0.00000 | 0.00000 | ||
1202 | 2025.04.29 15:30 | modify | 401 | 0.10 | 1.78448 | 1.77948 | 1.78948 | ||
1203 | 2025.04.29 15:30 | buy | 402 | 0.10 | 1.78478 | 0.00000 | 0.00000 | ||
1204 | 2025.04.29 15:30 | modify | 402 | 0.10 | 1.78478 | 1.77978 | 1.78978 | ||
1205 | 2025.04.29 15:30 | buy | 403 | 0.10 | 1.78517 | 0.00000 | 0.00000 | ||
1206 | 2025.04.29 15:30 | modify | 403 | 0.10 | 1.78517 | 1.78017 | 1.79017 | ||
1207 | 2025.04.29 15:33 | buy | 404 | 0.10 | 1.78549 | 0.00000 | 0.00000 | ||
1208 | 2025.04.29 15:33 | modify | 404 | 0.10 | 1.78549 | 1.78049 | 1.79049 | ||
1209 | 2025.04.29 15:57 | buy | 405 | 0.10 | 1.78570 | 0.00000 | 0.00000 | ||
1210 | 2025.04.29 15:57 | modify | 405 | 0.10 | 1.78570 | 1.78070 | 1.79070 | ||
1211 | 2025.04.29 15:57 | buy | 406 | 0.10 | 1.78606 | 0.00000 | 0.00000 | ||
1212 | 2025.04.29 15:57 | modify | 406 | 0.10 | 1.78606 | 1.78106 | 1.79106 | ||
1213 | 2025.04.29 16:08 | buy | 407 | 0.10 | 1.78413 | 0.00000 | 0.00000 | ||
1214 | 2025.04.29 16:08 | modify | 407 | 0.10 | 1.78413 | 1.77913 | 1.78913 | ||
1215 | 2025.04.29 16:10 | buy | 408 | 0.10 | 1.78383 | 0.00000 | 0.00000 | ||
1216 | 2025.04.29 16:10 | modify | 408 | 0.10 | 1.78383 | 1.77883 | 1.78883 | ||
1217 | 2025.04.29 16:26 | buy | 409 | 0.10 | 1.78630 | 0.00000 | 0.00000 | ||
1218 | 2025.04.29 16:26 | modify | 409 | 0.10 | 1.78630 | 1.78130 | 1.79130 | ||
1219 | 2025.04.29 16:30 | buy | 410 | 0.10 | 1.78663 | 0.00000 | 0.00000 | ||
1220 | 2025.04.29 16:30 | modify | 410 | 0.10 | 1.78663 | 1.78163 | 1.79163 | ||
1221 | 2025.04.29 17:00 | close | 410 | 0.10 | 1.78556 | 1.78163 | 1.79163 | -6.86 | 3453.22 |
1222 | 2025.04.29 17:00 | close | 409 | 0.10 | 1.78556 | 1.78130 | 1.79130 | -4.74 | 3448.48 |
1223 | 2025.04.29 17:00 | close | 408 | 0.10 | 1.78556 | 1.77883 | 1.78883 | 11.08 | 3459.56 |
1224 | 2025.04.29 17:00 | close | 407 | 0.10 | 1.78556 | 1.77913 | 1.78913 | 9.16 | 3468.72 |
1225 | 2025.04.29 17:00 | close | 406 | 0.10 | 1.78556 | 1.78106 | 1.79106 | -3.21 | 3465.51 |
1226 | 2025.04.29 17:00 | close | 405 | 0.10 | 1.78556 | 1.78070 | 1.79070 | -0.90 | 3464.61 |
1227 | 2025.04.29 17:00 | close | 404 | 0.10 | 1.78556 | 1.78049 | 1.79049 | 0.45 | 3465.06 |
1228 | 2025.04.29 17:00 | close | 403 | 0.10 | 1.78556 | 1.78017 | 1.79017 | 2.50 | 3467.56 |
1229 | 2025.04.29 17:00 | close | 402 | 0.10 | 1.78556 | 1.77978 | 1.78978 | 4.99 | 3472.55 |
1230 | 2025.04.29 17:00 | close | 401 | 0.10 | 1.78556 | 1.77948 | 1.78948 | 6.92 | 3479.47 |
1231 | 2025.04.30 15:30 | buy | 411 | 0.10 | 1.77143 | 0.00000 | 0.00000 | ||
1232 | 2025.04.30 15:30 | modify | 411 | 0.10 | 1.77143 | 1.76643 | 1.77643 | ||
1233 | 2025.04.30 15:30 | buy | 412 | 0.10 | 1.77165 | 0.00000 | 0.00000 | ||
1234 | 2025.04.30 15:30 | modify | 412 | 0.10 | 1.77165 | 1.76665 | 1.77665 | ||
1235 | 2025.04.30 15:30 | buy | 413 | 0.10 | 1.77103 | 0.00000 | 0.00000 | ||
1236 | 2025.04.30 15:30 | modify | 413 | 0.10 | 1.77103 | 1.76603 | 1.77603 | ||
1237 | 2025.04.30 15:32 | buy | 414 | 0.10 | 1.77217 | 0.00000 | 0.00000 | ||
1238 | 2025.04.30 15:32 | modify | 414 | 0.10 | 1.77217 | 1.76717 | 1.77717 | ||
1239 | 2025.04.30 15:33 | buy | 415 | 0.10 | 1.77275 | 0.00000 | 0.00000 | ||
1240 | 2025.04.30 15:33 | modify | 415 | 0.10 | 1.77275 | 1.76775 | 1.77775 | ||
1241 | 2025.04.30 15:33 | buy | 416 | 0.10 | 1.77298 | 0.00000 | 0.00000 | ||
1242 | 2025.04.30 15:33 | modify | 416 | 0.10 | 1.77298 | 1.76798 | 1.77798 | ||
1243 | 2025.04.30 15:34 | buy | 417 | 0.10 | 1.77239 | 0.00000 | 0.00000 | ||
1244 | 2025.04.30 15:34 | modify | 417 | 0.10 | 1.77239 | 1.76739 | 1.77739 | ||
1245 | 2025.04.30 15:39 | buy | 418 | 0.10 | 1.77332 | 0.00000 | 0.00000 | ||
1246 | 2025.04.30 15:39 | modify | 418 | 0.10 | 1.77332 | 1.76832 | 1.77832 | ||
1247 | 2025.04.30 15:41 | buy | 419 | 0.10 | 1.77339 | 0.00000 | 0.00000 | ||
1248 | 2025.04.30 15:41 | modify | 419 | 0.10 | 1.77339 | 1.76839 | 1.77839 | ||
1249 | 2025.04.30 15:42 | buy | 420 | 0.10 | 1.77393 | 0.00000 | 0.00000 | ||
1250 | 2025.04.30 15:42 | modify | 420 | 0.10 | 1.77393 | 1.76893 | 1.77893 | ||
1251 | 2025.04.30 15:45 | buy | 421 | 0.10 | 1.77420 | 0.00000 | 0.00000 | ||
1252 | 2025.04.30 15:45 | modify | 421 | 0.10 | 1.77420 | 1.76920 | 1.77920 | ||
1253 | 2025.04.30 15:52 | buy | 422 | 0.10 | 1.77456 | 0.00000 | 0.00000 | ||
1254 | 2025.04.30 15:52 | modify | 422 | 0.10 | 1.77456 | 1.76956 | 1.77956 | ||
1255 | 2025.04.30 15:53 | buy | 423 | 0.10 | 1.77474 | 0.00000 | 0.00000 | ||
1256 | 2025.04.30 15:53 | modify | 423 | 0.10 | 1.77474 | 1.76974 | 1.77974 | ||
1257 | 2025.04.30 16:03 | buy | 424 | 0.10 | 1.77507 | 0.00000 | 0.00000 | ||
1258 | 2025.04.30 16:03 | modify | 424 | 0.10 | 1.77507 | 1.77007 | 1.78007 | ||
1259 | 2025.04.30 16:05 | buy | 425 | 0.10 | 1.77536 | 0.00000 | 0.00000 | ||
1260 | 2025.04.30 16:05 | modify | 425 | 0.10 | 1.77536 | 1.77036 | 1.78036 | ||
1261 | 2025.04.30 16:06 | buy | 426 | 0.10 | 1.77563 | 0.00000 | 0.00000 | ||
1262 | 2025.04.30 16:06 | modify | 426 | 0.10 | 1.77563 | 1.77063 | 1.78063 | ||
1263 | 2025.04.30 16:26 | buy | 427 | 0.10 | 1.77579 | 0.00000 | 0.00000 | ||
1264 | 2025.04.30 16:26 | modify | 427 | 0.10 | 1.77579 | 1.77079 | 1.78079 | ||
1265 | 2025.04.30 16:30 | sell | 428 | 0.10 | 1.77561 | 0.00000 | 0.00000 | ||
1266 | 2025.04.30 16:30 | modify | 428 | 0.10 | 1.77561 | 1.78061 | 1.77061 | ||
1267 | 2025.04.30 16:34 | sell | 429 | 0.10 | 1.77590 | 0.00000 | 0.00000 | ||
1268 | 2025.04.30 16:34 | modify | 429 | 0.10 | 1.77590 | 1.78090 | 1.77090 | ||
1269 | 2025.04.30 16:35 | t/p | 413 | 0.10 | 1.77603 | 1.76603 | 1.77603 | 32.03 | 3511.50 |
1270 | 2025.04.30 16:35 | sell | 430 | 0.10 | 1.77617 | 0.00000 | 0.00000 | ||
1271 | 2025.04.30 16:35 | modify | 430 | 0.10 | 1.77617 | 1.78117 | 1.77117 | ||
1272 | 2025.04.30 16:36 | t/p | 411 | 0.10 | 1.77643 | 1.76643 | 1.77643 | 32.04 | 3543.54 |
1273 | 2025.04.30 16:36 | sell | 431 | 0.10 | 1.77648 | 0.00000 | 0.00000 | ||
1274 | 2025.04.30 16:36 | modify | 431 | 0.10 | 1.77648 | 1.78148 | 1.77148 | ||
1275 | 2025.04.30 16:41 | sell | 432 | 0.10 | 1.77514 | 0.00000 | 0.00000 | ||
1276 | 2025.04.30 16:41 | modify | 432 | 0.10 | 1.77514 | 1.78014 | 1.77014 | ||
1277 | 2025.04.30 17:00 | close | 432 | 0.10 | 1.77600 | 1.78014 | 1.77014 | -5.51 | 3538.03 |
1278 | 2025.04.30 17:00 | close | 431 | 0.10 | 1.77600 | 1.78148 | 1.77148 | 3.08 | 3541.11 |
1279 | 2025.04.30 17:00 | close | 430 | 0.10 | 1.77600 | 1.78117 | 1.77117 | 1.10 | 3542.21 |
1280 | 2025.04.30 17:00 | close | 429 | 0.10 | 1.77600 | 1.78090 | 1.77090 | -0.64 | 3541.57 |
1281 | 2025.04.30 17:00 | close | 428 | 0.10 | 1.77600 | 1.78061 | 1.77061 | -2.50 | 3539.07 |
1282 | 2025.04.30 17:00 | close | 427 | 0.10 | 1.77560 | 1.77079 | 1.78079 | -1.22 | 3537.85 |
1283 | 2025.04.30 17:00 | close | 426 | 0.10 | 1.77560 | 1.77063 | 1.78063 | -0.19 | 3537.66 |
1284 | 2025.04.30 17:00 | close | 425 | 0.10 | 1.77560 | 1.77036 | 1.78036 | 1.54 | 3539.20 |
1285 | 2025.04.30 17:00 | close | 424 | 0.10 | 1.77560 | 1.77007 | 1.78007 | 3.40 | 3542.60 |
1286 | 2025.04.30 17:00 | close | 423 | 0.10 | 1.77560 | 1.76974 | 1.77974 | 5.51 | 3548.11 |
1287 | 2025.04.30 17:00 | close | 422 | 0.10 | 1.77560 | 1.76956 | 1.77956 | 6.66 | 3554.77 |
1288 | 2025.04.30 17:00 | close | 421 | 0.10 | 1.77560 | 1.76920 | 1.77920 | 8.97 | 3563.74 |
1289 | 2025.04.30 17:00 | close | 420 | 0.10 | 1.77560 | 1.76893 | 1.77893 | 10.70 | 3574.44 |
1290 | 2025.04.30 17:00 | close | 419 | 0.10 | 1.77560 | 1.76839 | 1.77839 | 14.16 | 3588.60 |
1291 | 2025.04.30 17:00 | close | 418 | 0.10 | 1.77560 | 1.76832 | 1.77832 | 14.61 | 3603.21 |
1292 | 2025.04.30 17:00 | close | 417 | 0.10 | 1.77560 | 1.76739 | 1.77739 | 20.57 | 3623.78 |
1293 | 2025.04.30 17:00 | close | 416 | 0.10 | 1.77560 | 1.76798 | 1.77798 | 16.79 | 3640.57 |
1294 | 2025.04.30 17:00 | close | 415 | 0.10 | 1.77560 | 1.76775 | 1.77775 | 18.26 | 3658.83 |
1295 | 2025.04.30 17:00 | close | 414 | 0.10 | 1.77560 | 1.76717 | 1.77717 | 21.98 | 3680.81 |
1296 | 2025.04.30 17:00 | close | 412 | 0.10 | 1.77560 | 1.76665 | 1.77665 | 25.31 | 3706.12 |